Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.25	117.72	116.28	116.95	339,453	-0.40(-0.34%)
Apr 27, 2017	117.00	118.22	116.24	117.36	185,953	+0.46(+0.39%)
Apr 26, 2017	115.08	117.45	112.62	116.90	253,628	+1.84(+1.60%)
Apr 25, 2017	116.05	117.05	114.90	115.06	408,154	-0.17(-0.15%)
Apr 24, 2017	115.62	115.97	114.56	115.23	223,836	+1.74(+1.53%)
Apr 21, 2017	114.33	114.33	113.07	113.49	207,963	-0.17(-0.15%)
Apr 20, 2017	113.74	114.42	113.27	113.66	275,204	+0.55(+0.49%)
Apr 19, 2017	113.45	113.91	112.75	113.11	224,242	+0.25(+0.22%)
Apr 18, 2017	112.10	113.12	111.37	112.85	240,428	+0.54(+0.48%)
Apr 17, 2017	111.66	112.66	111.17	112.31	362,306	+1.19(+1.08%)
Apr 13, 2017	112.12	112.69	110.95	111.12	192,732	-1.05(-0.94%)
Apr 12, 2017	115.04	115.04	111.86	112.17	319,253	-2.73(-2.37%)
Apr 11, 2017	113.71	114.90	113.22	114.90	302,534	+0.93(+0.82%)
Apr 10, 2017	114.64	114.87	113.34	113.97	224,896	-0.21(-0.18%)
Apr 07, 2017	113.37	114.69	113.37	114.17	210,336	+0.29(+0.25%)
Apr 06, 2017	113.16	114.52	112.78	113.88	181,067	+0.85(+0.75%)
Apr 05, 2017	115.11	115.84	112.78	113.03	354,165	-1.43(-1.25%)
Apr 04, 2017	113.86	115.41	113.84	114.46	365,291	+0.41(+0.36%)
Apr 03, 2017	115.17	116.16	113.51	114.05	499,295	-0.70(-0.61%)
Mar 31, 2017	114.98	115.39	114.41	114.75	363,815	-0.28(-0.24%)
Mar 30, 2017	114.41	115.68	112.75	115.03	179,734	+0.80(+0.70%)
Mar 29, 2017	114.39	114.89	113.55	114.23	283,522	-0.21(-0.19%)
Mar 28, 2017	113.12	114.94	112.71	114.44	202,748	+1.16(+1.02%)
Mar 27, 2017	112.56	113.77	110.98	113.28	256,767	-1.01(-0.88%)
Mar 24, 2017	115.19	116.24	113.95	114.29	320,290	-0.63(-0.55%)
Mar 23, 2017	114.09	115.16	113.19	114.93	255,551	+0.66(+0.58%)
Mar 22, 2017	113.40	114.52	112.85	114.27	261,769	+0.24(+0.21%)
Mar 21, 2017	117.49	117.58	113.75	114.02	276,193	-2.99(-2.55%)
Mar 20, 2017	117.53	118.12	116.68	117.01	126,999	-0.90(-0.76%)
Mar 17, 2017	118.38	118.38	116.97	117.91	670,638	-0.52(-0.44%)
Mar 16, 2017	119.10	119.10	117.65	118.43	168,241	-0.05(-0.04%)
Mar 15, 2017	117.76	118.75	116.77	118.48	322,538	+1.47(+1.25%)
Mar 14, 2017	117.10	117.38	116.25	117.01	128,193	-0.58(-0.49%)
Mar 13, 2017	116.10	117.67	115.89	117.59	289,887	+1.49(+1.29%)
Mar 10, 2017	116.31	116.81	114.55	116.10	272,406	+0.33(+0.28%)
Mar 09, 2017	115.83	116.52	115.40	115.77	431,326	-0.25(-0.22%)
Mar 08, 2017	116.50	116.89	115.67	116.02	220,020	-0.16(-0.14%)
Mar 07, 2017	116.33	116.62	115.01	116.18	199,334	-0.38(-0.33%)
Mar 06, 2017	115.89	116.72	114.91	116.56	239,991	-0.23(-0.20%)
Mar 03, 2017	115.80	116.87	115.66	116.80	413,419	+1.20(+1.03%)
Mar 02, 2017	116.24	116.24	114.44	115.60	685,892	-0.90(-0.77%)
Mar 01, 2017	113.78	116.58	113.78	116.50	404,046	+4.36(+3.89%)
Feb 28, 2017	113.41	113.80	112.11	112.14	366,550	-1.58(-1.39%)
Feb 27, 2017	112.42	113.92	112.09	113.71	255,878	+1.06(+0.94%)
Feb 24, 2017	110.24	112.83	110.24	112.66	257,282	+1.32(+1.18%)
Feb 23, 2017	112.99	112.99	110.42	111.34	327,868	-1.05(-0.93%)
Feb 22, 2017	111.45	112.50	110.31	112.39	241,660	+0.25(+0.22%)
Feb 21, 2017	112.56	112.78	110.11	112.14	718,066	+0.08(+0.07%)
Feb 17, 2017		112.05	112.05	112.05	0	+0.72(+0.65%)
Feb 16, 2017	110.06	112.95	110.03	111.33	257,367	-0.45(-0.40%)
Feb 15, 2017	109.18	112.22	109.18	111.78	390,336	+3.18(+2.93%)
Feb 14, 2017	108.97	108.97	107.81	108.60	166,835	-0.57(-0.52%)
Feb 13, 2017	109.05	109.98	108.55	109.17	300,072	+0.61(+0.57%)
Feb 10, 2017	107.22	108.67	106.91	108.56	221,227	+1.45(+1.35%)
Feb 09, 2017	106.50	107.37	105.82	107.11	271,150	+1.18(+1.12%)
Feb 08, 2017	105.66	106.63	105.11	105.93	143,038	+0.11(+0.11%)
Feb 07, 2017	106.39	106.64	104.95	105.81	208,579	-0.48(-0.46%)
Feb 06, 2017	106.88	107.62	104.98	106.30	190,245	-1.13(-1.05%)
Feb 03, 2017	106.57	107.57	105.65	107.43	158,868	+1.78(+1.68%)
Feb 02, 2017	106.11	106.18	104.62	105.65	217,175	-0.36(-0.34%)
Feb 01, 2017	107.25	107.95	104.60	106.01	314,356	+0.20(+0.19%)
Jan 31, 2017	106.50	107.43	104.65	105.81	419,352	-1.06(-0.99%)
Jan 30, 2017	106.33	107.03	104.40	106.88	228,139	-0.28(-0.26%)
Jan 27, 2017	107.72	107.83	105.90	107.16	237,705	-0.26(-0.24%)
Jan 26, 2017	107.92	107.92	106.76	107.42	228,890	-0.31(-0.28%)
Jan 25, 2017	106.70	107.97	104.46	107.72	205,635	+1.71(+1.62%)
Jan 24, 2017	104.50	106.28	104.09	106.01	202,690	+2.14(+2.06%)
Jan 23, 2017	103.64	104.79	102.91	103.87	148,774	+0.08(+0.08%)
Jan 20, 2017	104.08	104.90	103.42	103.78	184,617	-0.30(-0.29%)
Jan 19, 2017	104.41	104.73	103.34	104.08	186,019	-0.17(-0.16%)
Jan 18, 2017	103.94	105.08	103.53	104.25	288,024	+0.41(+0.39%)
Jan 17, 2017	104.80	105.26	103.22	103.84	193,583	-2.00(-1.89%)
Jan 13, 2017		105.84	105.84	105.84	0	+1.21(+1.16%)
Jan 12, 2017	106.42	106.42	102.42	104.63	343,230	-2.09(-1.96%)
Jan 11, 2017	105.22	107.05	105.14	106.72	311,867	+1.86(+1.78%)
Jan 10, 2017	103.24	105.79	102.92	104.86	328,168	+2.11(+2.05%)
Jan 09, 2017	103.64	103.75	102.59	102.75	289,308	-1.57(-1.50%)
Jan 06, 2017	103.52	105.62	103.46	104.31	296,805	+0.47(+0.46%)
Jan 05, 2017	106.42	107.66	103.57	103.84	501,698	-4.22(-3.91%)
Jan 04, 2017	105.87	108.13	105.75	108.06	390,344	+2.35(+2.22%)
Jan 03, 2017	105.81	107.12	104.45	105.71	250,943	+1.28(+1.22%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,009	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,530	-1.45(-1.37%)
Dec 27, 2016	106.46	107.74	106.07	106.33	187,400	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,350	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,135	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,171	+0.48(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.36	384,969	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.84	1,033,630	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,702	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,755	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.18	789,203	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,297	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.02	99.15	411,516	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,154	-0.20(-0.20%)
Dec 07, 2016	101.47	102.45	99.92	102.03	256,660	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,132	+1.83(+1.83%)
Dec 05, 2016	98.99	100.47	98.36	99.88	218,471	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,234	-1.01(-1.02%)
Dec 01, 2016	99.77	100.82	99.15	99.59	338,538	+0.37(+0.37%)
Nov 30, 2016	100.20	101.23	99.23	99.22	206,727	-0.83(-0.83%)
Nov 29, 2016	100.40	100.88	99.98	100.05	162,894	-0.75(-0.75%)
Nov 28, 2016	101.80	101.98	100.65	100.80	312,993	-1.98(-1.93%)
Nov 25, 2016	102.06	102.86	101.57	102.78	120,352	+0.65(+0.64%)
Nov 23, 2016		102.13	102.13	102.13	0	+0.93(+0.92%)
Nov 22, 2016	100.40	101.26	99.79	101.20	146,030	+1.12(+1.12%)
Nov 21, 2016	99.92	100.54	99.36	100.08	165,055	+0.88(+0.89%)
Nov 18, 2016	99.78	99.78	98.04	99.19	179,078	-0.67(-0.67%)
Nov 17, 2016	100.66	101.04	99.15	99.86	226,368	-0.60(-0.60%)
Nov 16, 2016	100.45	101.03	99.38	100.47	161,453	+0.07(+0.07%)
Nov 15, 2016	100.61	100.61	99.56	100.39	174,943	+0.26(+0.26%)
Nov 14, 2016	99.29	100.52	99.29	100.13	306,518	+1.91(+1.94%)
Nov 11, 2016	96.10	98.54	96.10	98.23	399,917	+2.22(+2.31%)
Nov 10, 2016	95.02	96.54	93.67	96.00	374,523	+2.15(+2.29%)
Nov 09, 2016	92.05	94.14	89.57	93.86	416,738	+1.00(+1.08%)
Nov 08, 2016	91.90	93.51	91.12	92.85	185,978	+0.53(+0.57%)
Nov 07, 2016	91.25	92.48	91.15	92.32	247,503	+2.68(+2.99%)
Nov 04, 2016	90.23	90.93	89.29	89.64	214,937	-0.49(-0.55%)
Nov 03, 2016	90.42	92.36	89.79	90.14	109,285	+0.07(+0.07%)
Nov 02, 2016	90.19	91.06	89.88	90.07	161,907	-0.50(-0.55%)
Nov 01, 2016	93.47	93.47	90.17	90.57	194,615	-2.51(-2.70%)
Oct 31, 2016	92.26	93.45	91.74	93.08	523,746	+1.13(+1.23%)
Oct 28, 2016	92.69	93.72	91.82	91.95	293,894	-0.68(-0.73%)
Oct 27, 2016	93.42	93.86	92.20	92.63	239,994	-0.65(-0.70%)
Oct 26, 2016	92.65	94.17	92.65	93.28	216,196	-0.01(-0.01%)
Oct 25, 2016	93.44	94.12	92.75	93.29	261,815	-0.46(-0.50%)
Oct 24, 2016	93.80	95.35	93.13	93.75	203,202	+0.36(+0.39%)
Oct 21, 2016	92.53	93.55	92.40	93.39	241,897	-0.04(-0.04%)
Oct 20, 2016	93.06	94.00	92.68	93.43	433,104	-0.01(-0.01%)
Oct 19, 2016	89.46	93.70	89.25	93.44	644,491	+3.92(+4.38%)
Oct 18, 2016	90.28	90.28	89.34	89.51	181,176	+0.21(+0.24%)
Oct 17, 2016	89.27	89.78	88.64	89.30	176,297	-0.04(-0.04%)
Oct 14, 2016	89.30	90.38	89.17	89.34	214,061	+0.32(+0.35%)
Oct 13, 2016	89.62	89.64	88.74	89.02	251,095	-1.55(-1.71%)
Oct 12, 2016	90.53	91.12	89.82	90.57	141,573	+0.35(+0.39%)
Oct 11, 2016	91.49	91.49	89.63	90.22	161,092	-1.41(-1.54%)
Oct 10, 2016	92.58	93.57	91.57	91.63	127,635	-0.44(-0.47%)
Oct 07, 2016	93.56	94.79	91.78	92.07	333,338	-1.44(-1.54%)
Oct 06, 2016	92.93	93.67	91.87	93.51	144,900	+0.32(+0.34%)
Oct 05, 2016	92.39	93.58	91.08	93.20	174,425	+1.44(+1.57%)
Oct 04, 2016	92.25	92.74	91.24	91.75	196,994	-0.29(-0.31%)
Oct 03, 2016	92.84	93.13	91.95	92.04	312,058	-0.58(-0.62%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,419	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,816	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,981	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,362	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,602	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,750	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,168	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,639	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.17	90.22	212,440	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,019	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,922	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.04	220,007	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,758	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.59	223,948	-2.18(-2.40%)
Sep 12, 2016	89.45	90.83	88.22	90.77	210,861	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,908	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,177	-0.76(-0.82%)
Sep 07, 2016	93.09	94.80	92.78	92.87	358,933	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,686	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,361	+1.28(+1.39%)
Sep 01, 2016	92.10	92.28	91.11	92.21	255,021	+0.43(+0.47%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,150	-0.38(-0.41%)
Aug 30, 2016	92.94	92.96	91.56	92.16	389,680	-0.58(-0.62%)
Aug 29, 2016	92.85	93.74	92.44	92.74	323,339	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.55	241,010	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,224	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.94	472,453	-1.84(-1.94%)
Aug 23, 2016	90.17	95.01	89.39	94.79	1,877,033	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,805	+0.05(+0.05%)
Aug 19, 2016	84.36	85.81	84.03	85.71	311,446	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,018	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,211	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,288	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.36	240,267	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,225	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.61	184,146	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,974	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,735	-0.36(-0.43%)
Aug 08, 2016	83.98	84.55	83.58	84.14	164,683	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,603	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,447	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,462	+0.33(+0.41%)
Aug 02, 2016	81.78	82.33	81.34	81.52	265,875	-0.32(-0.40%)
Aug 01, 2016	81.70	82.14	81.22	81.84	144,112	+0.01(+0.01%)
Jul 29, 2016	82.08	82.28	81.11	81.83	265,628	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.95	134,250	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,015	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,521	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,549	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,603	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,500	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.55	80.34	181,587	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,466	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.80	80.10	105,669	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,981	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,201	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,196	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,713	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,650	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,550	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,523	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,879	-1.99(-2.54%)
Jul 01, 2016	77.59	78.53	78.53	78.53	321,616	+1.04(+1.34%)
Jun 30, 2016	75.84	77.50	75.76	77.50	290,467	+1.88(+2.49%)
Jun 29, 2016	75.35	76.18	74.78	75.61	249,596	+1.35(+1.82%)
Jun 28, 2016	73.85	74.58	73.37	74.26	308,971	+1.33(+1.83%)
Jun 27, 2016	73.89	73.89	72.45	72.93	424,957	-2.22(-2.96%)
Jun 24, 2016	77.70	78.45	75.11	75.15	591,005	-5.83(-7.20%)
Jun 23, 2016	79.65	81.01	79.65	80.98	319,338	+2.23(+2.84%)
Jun 22, 2016	79.24	81.42	78.73	78.75	153,425	-0.20(-0.26%)
Jun 21, 2016	79.67	79.80	78.76	78.95	149,768	-0.85(-1.07%)
Jun 20, 2016	79.67	81.12	78.82	79.80	182,178	+1.33(+1.70%)
Jun 17, 2016	78.60	78.96	77.94	78.47	369,279	+0.07(+0.09%)
Jun 16, 2016	78.17	78.34	77.29	78.40	231,360	-0.39(-0.49%)
Jun 15, 2016	79.29	81.57	78.60	78.78	233,207	+0.09(+0.12%)
Jun 14, 2016	78.22	78.94	78.10	78.69	231,994	+0.05(+0.06%)
Jun 13, 2016	78.55	79.98	78.53	78.65	344,120	-0.03(-0.04%)
Jun 10, 2016	79.96	80.31	78.55	78.67	450,293	-1.93(-2.39%)
Jun 09, 2016	80.65	82.08	80.36	80.60	514,252	-0.78(-0.96%)
Jun 08, 2016	81.53	82.33	81.28	81.38	573,545	-0.15(-0.18%)
Jun 07, 2016	82.17	82.38	81.42	81.53	798,278	-0.49(-0.60%)
Jun 06, 2016	81.78	82.37	81.43	82.02	325,599	+0.57(+0.69%)
Jun 03, 2016	81.76	81.76	80.57	81.45	305,682	-0.34(-0.42%)
Jun 02, 2016	80.66	81.80	80.39	81.80	327,530	+1.13(+1.40%)
Jun 01, 2016	79.96	80.92	79.35	80.67	372,895	+0.05(+0.06%)
May 31, 2016	80.45	81.80	79.53	80.62	526,844	-1.38(-1.68%)
May 27, 2016	81.00	82.00	82.00	82.00	517,757	+0.32(+0.39%)
May 26, 2016	80.75	81.98	80.20	81.69	419,106	+0.23(+0.28%)
May 25, 2016	81.02	82.42	80.55	81.45	777,172	+0.47(+0.58%)
May 24, 2016	77.40	81.23	75.57	80.98	2,070,769	+10.57(+15.00%)
May 23, 2016	70.19	70.92	69.93	70.42	499,471	+0.41(+0.58%)
May 20, 2016	69.44	70.30	69.44	70.01	428,445	+0.61(+0.88%)
May 19, 2016	69.91	70.22	68.85	69.40	330,565	-0.79(-1.12%)
May 18, 2016	70.49	71.66	69.81	70.19	297,852	-0.49(-0.69%)
May 17, 2016	71.47	72.33	70.41	70.68	313,827	-1.11(-1.55%)
May 16, 2016	71.41	72.48	71.41	71.78	206,624	+0.42(+0.58%)
May 13, 2016	72.16	72.52	71.00	71.37	191,472	-0.87(-1.20%)
May 12, 2016	71.91	72.64	71.32	72.24	230,031	+0.51(+0.71%)
May 11, 2016	71.46	72.34	71.37	71.73	243,534	-0.16(-0.22%)
May 10, 2016	70.63	71.89	70.27	71.89	220,646	+1.29(+1.83%)
May 09, 2016	70.05	70.85	69.61	70.59	177,963	+0.18(+0.25%)
May 06, 2016	69.79	70.50	69.59	70.42	275,313	+0.32(+0.46%)
May 05, 2016	70.30	70.78	69.85	70.09	195,679	+0.21(+0.30%)
May 04, 2016	70.69	71.45	69.79	69.88	291,302	-1.12(-1.58%)
May 03, 2016	71.17	71.74	70.41	71.00	196,216	-0.89(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.