Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	123.75	124.41	121.15	121.20	178,808	-2.25(-1.82%)
Apr 27, 2018	124.63	124.63	122.75	123.45	190,708	-0.91(-0.73%)
Apr 26, 2018	125.34	126.63	123.92	124.37	206,810	-0.72(-0.57%)
Apr 25, 2018	127.56	128.37	124.95	125.08	196,093	-2.35(-1.84%)
Apr 24, 2018	130.68	131.76	125.65	127.43	167,289	-2.54(-1.96%)
Apr 23, 2018	131.01	133.37	129.55	129.97	285,121	-1.83(-1.39%)
Apr 20, 2018	132.70	133.79	131.30	131.80	182,396	-1.57(-1.18%)
Apr 19, 2018	132.63	133.59	131.14	133.38	376,227	+0.43(+0.33%)
Apr 18, 2018	132.73	133.15	131.23	132.94	121,007	+0.41(+0.31%)
Apr 17, 2018	131.94	133.12	130.80	132.53	205,072	+1.06(+0.80%)
Apr 16, 2018	129.58	131.54	128.92	131.47	156,991	+2.63(+2.04%)
Apr 13, 2018	129.53	129.91	128.08	128.84	179,037	-0.10(-0.08%)
Apr 12, 2018	127.86	129.65	127.08	128.95	283,930	+1.51(+1.18%)
Apr 11, 2018	127.38	128.87	126.14	127.44	182,029	-0.75(-0.58%)
Apr 10, 2018	126.58	129.30	126.46	128.18	492,355	+3.50(+2.80%)
Apr 09, 2018	125.06	127.48	124.50	124.69	519,305	+0.87(+0.70%)
Apr 06, 2018	127.55	128.72	122.91	123.82	191,704	-4.84(-3.76%)
Apr 05, 2018	128.79	128.97	126.83	128.66	200,654	+0.71(+0.55%)
Apr 04, 2018	125.70	128.14	124.96	127.95	460,039	+0.35(+0.27%)
Apr 03, 2018	125.96	127.84	123.94	127.60	339,994	+2.53(+2.02%)
Apr 02, 2018	128.24	128.60	123.96	125.07	167,830	-3.42(-2.66%)
Mar 29, 2018		128.50	128.50	128.50	0	+2.20(+1.75%)
Mar 28, 2018	126.66	127.56	125.15	126.29	277,316	-0.61(-0.48%)
Mar 27, 2018	129.88	129.88	126.30	126.90	197,123	-2.64(-2.04%)
Mar 26, 2018	128.28	130.19	127.04	129.54	136,347	+3.30(+2.61%)
Mar 23, 2018	127.62	129.12	126.11	126.24	226,923	-1.24(-0.98%)
Mar 22, 2018	131.58	131.58	127.38	127.49	230,911	-5.19(-3.91%)
Mar 21, 2018	133.49	134.09	132.51	132.68	182,795	-1.05(-0.78%)
Mar 20, 2018	131.67	134.30	131.67	133.73	204,547	+2.23(+1.70%)
Mar 19, 2018	131.00	131.70	129.60	131.49	209,733	+0.24(+0.18%)
Mar 16, 2018	131.09	132.22	130.01	131.26	400,545	+0.24(+0.18%)
Mar 15, 2018	131.62	132.75	129.70	131.02	160,029	-0.19(-0.14%)
Mar 14, 2018	132.43	133.14	130.72	131.21	173,825	-0.83(-0.63%)
Mar 13, 2018	132.36	133.09	131.48	132.04	159,818	+0.39(+0.29%)
Mar 12, 2018	132.05	132.73	130.77	131.65	166,062	-0.27(-0.21%)
Mar 09, 2018	130.23	132.04	129.09	131.93	188,118	+2.15(+1.66%)
Mar 08, 2018	130.47	130.47	127.86	129.78	195,139	+0.04(+0.03%)
Mar 07, 2018	127.50	130.18	127.50	129.74	292,118	+1.06(+0.82%)
Mar 06, 2018	128.89	129.58	128.18	128.68	177,992	+0.57(+0.44%)
Mar 05, 2018	126.50	128.61	125.35	128.12	186,907	+1.07(+0.85%)
Mar 02, 2018	124.72	127.33	123.98	127.04	202,771	+0.85(+0.67%)
Mar 01, 2018	126.36	129.79	124.65	126.19	269,740	-0.16(-0.13%)
Feb 28, 2018	130.47	130.82	126.31	126.36	299,533	-3.27(-2.52%)
Feb 27, 2018	130.82	130.90	128.98	129.63	263,050	-0.95(-0.73%)
Feb 26, 2018	128.91	130.86	127.12	130.58	309,436	+1.88(+1.46%)
Feb 23, 2018	129.07	132.88	124.74	128.69	788,395	-4.58(-3.44%)
Feb 22, 2018		134.32		133.27	362,327	+1.96(+1.49%)
Feb 21, 2018	130.40	133.79	130.40	131.31	261,307	+0.72(+0.55%)
Feb 20, 2018	130.72	132.81	129.97	130.60	234,642	-0.30(-0.23%)
Feb 16, 2018		130.90	130.90	130.90	0	+0.18(+0.14%)
Feb 15, 2018	131.82	131.90	129.56	130.72	208,542	-0.59(-0.45%)
Feb 14, 2018	128.17	132.00	127.99	131.31	185,663	+2.22(+1.72%)
Feb 13, 2018	127.47	129.41	127.31	129.09	157,586	+0.34(+0.26%)
Feb 12, 2018	128.82	130.05	127.37	128.75	290,100	+0.42(+0.33%)
Feb 09, 2018	127.23	129.39	123.83	128.33	308,123	+2.64(+2.10%)
Feb 08, 2018	129.34	129.37	125.61	125.69	312,546	-3.74(-2.89%)
Feb 07, 2018	130.60	131.47	127.89	129.43	266,378	-1.37(-1.05%)
Feb 06, 2018	124.62	131.59	123.79	130.80	431,723	+1.15(+0.88%)
Feb 05, 2018	132.13	132.13	128.17	129.66	150,857	-3.62(-2.72%)
Feb 02, 2018	134.99	135.00	131.98	133.28	204,355	-2.35(-1.73%)
Feb 01, 2018	134.57	136.47	134.57	135.63	210,375	+0.47(+0.35%)
Jan 31, 2018	136.81	137.60	134.03	135.16	519,919	-0.95(-0.70%)
Jan 30, 2018	135.11	135.89	134.53	136.11	245,387	-1.77(-1.28%)
Jan 29, 2018	140.32	141.27	137.40	137.88	209,469	-3.28(-2.33%)
Jan 26, 2018	139.78	141.25	138.06	141.16	215,710	+1.70(+1.22%)
Jan 25, 2018	139.67	140.01	137.37	139.46	351,483	+0.66(+0.47%)
Jan 24, 2018	141.39	141.43	137.81	138.80	192,094	-2.15(-1.52%)
Jan 23, 2018	140.85	142.46	140.56	140.94	258,909	-0.11(-0.08%)
Jan 22, 2018	141.78	142.09	139.55	141.06	257,640	-1.08(-0.76%)
Jan 19, 2018	140.99	142.47	140.50	142.14	240,126	+1.82(+1.30%)
Jan 18, 2018	138.93	141.32	138.93	140.31	255,378	+0.96(+0.69%)
Jan 17, 2018	138.56	140.84	137.95	139.35	306,376	+1.82(+1.33%)
Jan 16, 2018	140.11	140.14	137.06	137.53	296,812	-2.09(-1.50%)
Jan 12, 2018		139.62	139.62	139.62	0	+0.97(+0.70%)
Jan 11, 2018	136.47	138.73	136.47	138.65	153,337	+1.66(+1.22%)
Jan 10, 2018	137.80	137.98	136.37	136.98	219,967	-1.16(-0.84%)
Jan 09, 2018	139.64	140.37	137.98	138.14	258,242	-1.43(-1.02%)
Jan 08, 2018	140.66	140.66	138.18	139.57	364,660	-0.87(-0.62%)
Jan 05, 2018	141.92	142.79	139.40	140.44	212,228	-0.79(-0.56%)
Jan 04, 2018	140.76	142.42	138.49	141.23	631,065	+1.00(+0.71%)
Jan 03, 2018	139.71	140.78	136.95	140.24	251,481	+1.60(+1.15%)
Jan 02, 2018	137.05	139.62	137.68	138.64	283,132	+0.96(+0.70%)
Dec 29, 2017		137.68	137.68	137.68	0	-0.41(-0.30%)
Dec 28, 2017	137.25	138.20	136.48	138.09	151,306	+1.23(+0.90%)
Dec 27, 2017	136.60	136.97	135.42	136.86	174,375	+0.67(+0.49%)
Dec 26, 2017	135.84	137.05	135.08	136.19	131,604	+0.32(+0.24%)
Dec 22, 2017	135.68	136.63	134.74	135.87	125,652	-0.20(-0.14%)
Dec 21, 2017	134.07	136.96	133.91	136.07	224,304	+1.50(+1.11%)
Dec 20, 2017	133.90	134.64	132.72	134.57	237,078	+0.67(+0.50%)
Dec 19, 2017	134.09	134.44	132.65	133.91	367,331	+0.21(+0.15%)
Dec 18, 2017	136.31	137.81	133.09	133.70	438,501	-2.19(-1.61%)
Dec 15, 2017	134.86	137.64	133.29	135.89	647,239	+0.88(+0.65%)
Dec 14, 2017	131.39	141.22	130.46	135.01	1,715,606	+15.91(+13.36%)
Dec 13, 2017	117.04	120.05	116.71	119.10	670,200	+2.52(+2.17%)
Dec 12, 2017	117.83	117.83	116.15	116.58	291,153	-0.75(-0.64%)
Dec 11, 2017	119.31	119.52	117.15	117.33	355,133	-2.15(-1.80%)
Dec 08, 2017	119.76	120.08	118.86	119.48	140,635	+0.08(+0.07%)
Dec 07, 2017	118.94	120.60	118.93	119.39	228,474	+0.76(+0.64%)
Dec 06, 2017	117.86	119.62	118.45	118.63	161,234	+0.18(+0.15%)
Dec 05, 2017	119.98	120.12	118.31	118.45	225,357	-1.22(-1.02%)
Dec 04, 2017	121.06	121.06	119.55	119.67	183,338	-0.98(-0.81%)
Dec 01, 2017	120.14	120.80	118.65	120.65	191,220	+0.19(+0.16%)
Nov 30, 2017	118.41	120.58	117.75	120.46	293,464	+2.53(+2.15%)
Nov 29, 2017	121.05	121.06	117.80	117.93	287,159	-3.13(-2.59%)
Nov 28, 2017	119.98	121.13	119.67	121.06	233,501	+0.88(+0.73%)
Nov 27, 2017	120.27	121.05	120.00	120.18	127,426	-0.53(-0.44%)
Nov 24, 2017	120.15	120.87	116.13	120.72	63,479	+0.48(+0.40%)
Nov 22, 2017	120.33	120.94	119.86	120.24	136,905	-0.06(-0.05%)
Nov 21, 2017	120.35	120.62	119.56	120.29	120,288	+0.48(+0.40%)
Nov 20, 2017	119.07	120.76	118.68	119.81	145,944	+0.93(+0.78%)
Nov 17, 2017	117.98	118.99	117.56	118.89	136,303	+0.73(+0.62%)
Nov 16, 2017	116.96	118.83	116.90	118.15	174,460	+1.86(+1.60%)
Nov 15, 2017	116.92	116.92	115.74	116.30	155,461	-1.28(-1.09%)
Nov 14, 2017	115.57	117.72	115.57	117.57	166,620	+1.38(+1.19%)
Nov 13, 2017	116.00	116.25	115.44	116.19	138,519	-0.06(-0.05%)
Nov 10, 2017	115.67	116.84	115.27	116.25	158,346	+0.20(+0.17%)
Nov 09, 2017	117.39	118.04	115.64	116.05	139,615	-2.20(-1.86%)
Nov 08, 2017	117.88	118.76	117.88	118.25	144,512	-0.88(-0.74%)
Nov 07, 2017	118.73	119.50	118.36	119.13	253,170	+0.21(+0.17%)
Nov 06, 2017	118.77	119.64	118.51	118.92	137,025	-0.01(-0.01%)
Nov 03, 2017	118.68	119.21	118.49	118.93	145,335	+0.25(+0.21%)
Nov 02, 2017	118.98	119.50	118.50	118.68	206,905	+0.08(+0.06%)
Nov 01, 2017	119.76	119.76	117.02	118.61	243,869	-0.29(-0.24%)
Oct 31, 2017	117.59	119.07	117.58	118.90	369,037	+2.04(+1.74%)
Oct 30, 2017	117.51	118.17	116.47	116.86	274,625	-1.54(-1.30%)
Oct 27, 2017	119.14	119.14	118.00	118.40	195,461	-0.91(-0.76%)
Oct 26, 2017	118.36	119.45	117.38	119.31	200,458	+1.49(+1.27%)
Oct 25, 2017	117.91	118.11	116.38	117.82	248,228	-0.10(-0.09%)
Oct 24, 2017	118.20	118.59	117.74	117.92	236,296	+0.15(+0.13%)
Oct 23, 2017	116.87	117.85	116.52	117.77	182,806	+0.78(+0.67%)
Oct 20, 2017	115.77	117.02	115.65	116.99	155,577	+1.67(+1.45%)
Oct 19, 2017	115.11	115.78	114.70	115.32	195,266	-0.46(-0.40%)
Oct 18, 2017	115.71	116.13	115.18	115.78	168,997	+0.24(+0.21%)
Oct 17, 2017	114.97	116.02	114.97	115.54	208,337	-0.10(-0.09%)
Oct 16, 2017	114.88	116.12	114.74	115.64	274,165	+1.01(+0.88%)
Oct 13, 2017	114.08	114.68	114.08	114.63	346,212	+0.20(+0.17%)
Oct 12, 2017	115.03	115.75	114.27	114.43	274,707	-0.40(-0.35%)
Oct 11, 2017	114.77	115.44	114.06	114.83	191,641	+0.07(+0.06%)
Oct 10, 2017	115.00	115.25	114.42	114.77	272,045	+0.21(+0.18%)
Oct 09, 2017	114.63	114.80	113.97	114.56	167,725	+0.22(+0.19%)
Oct 06, 2017	113.55	115.35	113.55	114.34	351,636	+0.07(+0.06%)
Oct 05, 2017	113.83	114.33	113.48	114.28	174,839	+0.65(+0.57%)
Oct 04, 2017	112.85	113.75	112.21	113.63	261,391	+1.09(+0.97%)
Oct 03, 2017	111.88	112.60	111.46	112.54	266,151	+0.64(+0.57%)
Oct 02, 2017	111.22	112.26	111.22	111.90	177,470	+0.69(+0.62%)
Sep 29, 2017	111.68	112.08	110.86	111.21	319,905	-0.44(-0.39%)
Sep 28, 2017	111.49	111.89	111.12	111.65	309,519	+0.21(+0.19%)
Sep 27, 2017	111.15	111.98	110.68	111.44	228,604	+0.65(+0.58%)
Sep 26, 2017	111.07	111.44	110.62	110.80	269,743	-0.16(-0.14%)
Sep 25, 2017	109.83	111.00	109.82	110.96	210,299	+0.96(+0.87%)
Sep 22, 2017	109.46	110.49	109.46	110.00	185,378	+0.52(+0.47%)
Sep 21, 2017	110.24	110.41	109.38	109.48	254,435	-0.80(-0.72%)
Sep 20, 2017	108.98	110.39	108.60	110.28	370,498	+2.71(+2.52%)
Sep 19, 2017	107.45	108.39	107.12	107.57	249,483	+0.11(+0.10%)
Sep 18, 2017	106.44	107.59	106.43	107.46	204,921	+1.22(+1.15%)
Sep 15, 2017	105.59	106.66	105.27	106.24	839,373	+0.33(+0.31%)
Sep 14, 2017	106.23	106.31	105.47	105.91	353,338	+0.25(+0.24%)
Sep 13, 2017	105.90	106.42	105.39	105.65	273,406	-0.19(-0.18%)
Sep 12, 2017	104.73	106.08	104.50	105.84	278,563	+1.44(+1.38%)
Sep 11, 2017	103.37	105.07	103.37	104.41	306,600	+1.58(+1.53%)
Sep 08, 2017	101.83	103.33	101.81	102.83	276,332	+0.29(+0.28%)
Sep 07, 2017	102.54	103.21	101.12	102.54	406,997	-0.21(-0.20%)
Sep 06, 2017	102.52	103.21	101.67	102.75	404,603	+0.31(+0.30%)
Sep 05, 2017	103.58	104.02	101.50	102.44	305,256	-1.05(-1.02%)
Sep 01, 2017	102.56	104.01	102.56	103.49	334,417	+0.91(+0.89%)
Aug 31, 2017	102.30	102.87	101.54	102.58	302,071	+0.61(+0.60%)
Aug 30, 2017	101.78	102.08	100.85	101.97	251,671	+0.31(+0.30%)
Aug 29, 2017	102.01	102.42	100.57	101.66	450,446	-0.81(-0.79%)
Aug 28, 2017	102.61	103.09	102.17	102.46	297,934	+0.32(+0.31%)
Aug 25, 2017	102.06	102.68	101.22	102.14	522,693	+0.25(+0.25%)
Aug 24, 2017	103.03	103.90	101.68	101.89	640,546	-0.38(-0.37%)
Aug 23, 2017	105.11	105.41	102.05	102.27	1,128,536	-2.37(-2.27%)
Aug 22, 2017	108.91	109.58	104.38	104.64	2,856,398	-12.78(-10.89%)
Aug 21, 2017	116.31	118.09	116.31	117.42	501,652	+0.93(+0.80%)
Aug 18, 2017	116.92	118.24	114.75	116.49	278,302	-1.00(-0.85%)
Aug 17, 2017	119.06	119.42	117.15	117.50	314,776	-2.29(-1.92%)
Aug 16, 2017	120.03	121.10	119.11	119.79	237,743	-0.52(-0.44%)
Aug 15, 2017	121.52	121.92	120.31	120.31	204,124	-1.26(-1.04%)
Aug 14, 2017	120.30	122.09	119.93	121.58	252,739	+2.04(+1.71%)
Aug 11, 2017	118.97	120.26	117.16	119.54	249,949	+0.89(+0.75%)
Aug 10, 2017	119.71	120.29	118.11	118.65	171,476	-1.58(-1.32%)
Aug 09, 2017	119.66	120.66	119.55	120.23	172,526	+0.08(+0.07%)
Aug 08, 2017	120.51	121.36	119.59	120.15	288,913	-0.72(-0.60%)
Aug 07, 2017	119.99	121.16	119.26	120.87	178,247	+0.74(+0.62%)
Aug 04, 2017		120.71	118.98	120.13	183,142	+0.78(+0.65%)
Aug 03, 2017	119.68	119.93	118.65	119.35	183,559	-0.44(-0.37%)
Aug 02, 2017	118.75	119.87	117.78	119.79	256,226	+1.05(+0.88%)
Aug 01, 2017	119.21	119.77	118.56	118.74	323,116	-0.16(-0.13%)
Jul 31, 2017	117.25	119.16	116.29	118.90	360,437	+1.92(+1.64%)
Jul 28, 2017	117.25	117.28	115.83	116.98	200,486	-0.73(-0.62%)
Jul 27, 2017	116.51	118.85	116.24	117.71	291,014	+1.20(+1.03%)
Jul 26, 2017	118.47	118.80	116.42	116.51	207,454	-1.92(-1.62%)
Jul 25, 2017	117.58	118.82	116.89	118.43	422,621	+1.11(+0.95%)
Jul 24, 2017	115.90	117.55	115.90	117.32	321,971	+1.25(+1.07%)
Jul 21, 2017	115.66	116.15	115.31	116.07	226,546	+0.13(+0.11%)
Jul 20, 2017		116.39	114.93	115.94	157,713	+0.15(+0.13%)
Jul 19, 2017	114.21	115.87	113.92	115.79	189,626	+1.76(+1.54%)
Jul 18, 2017	114.92	114.94	113.75	114.03	225,083	-1.02(-0.89%)
Jul 17, 2017	114.76	116.01	114.05	115.05	288,519	+0.71(+0.62%)
Jul 14, 2017	114.51	114.95	114.18	114.34	193,060	+0.04(+0.03%)
Jul 13, 2017	114.73	115.26	113.30	114.31	282,288	-1.05(-0.91%)
Jul 12, 2017	115.40	116.42	115.30	115.35	257,883	+0.37(+0.33%)
Jul 11, 2017	112.78	115.04	112.03	114.98	493,259	+2.12(+1.87%)
Jul 10, 2017	112.68	113.82	112.39	112.86	387,165	-0.19(-0.17%)
Jul 07, 2017	111.80	113.29	111.64	113.05	334,613	+1.36(+1.21%)
Jul 06, 2017	112.56	113.77	110.86	111.69	852,755	-1.46(-1.29%)
Jul 05, 2017	113.40	114.13	112.50	113.15	417,451	+0.58(+0.52%)
Jul 03, 2017	114.14	114.36	112.55	112.57	189,844	-1.01(-0.89%)
Jun 30, 2017	112.03	114.45	111.92	113.58	340,957	+2.11(+1.89%)
Jun 29, 2017	113.41	113.42	110.86	111.48	567,528	-1.93(-1.70%)
Jun 28, 2017	113.41	114.25	108.03	113.41	332,926	+0.62(+0.55%)
Jun 27, 2017	114.37	114.44	112.78	112.79	506,912	-1.48(-1.29%)
Jun 26, 2017	114.32	114.47	113.38	114.27	562,553	+0.21(+0.18%)
Jun 23, 2017		114.83		114.06	814,646	+1.60(+1.42%)
Jun 22, 2017	111.09	112.53	110.34	112.46	557,673	+1.36(+1.22%)
Jun 21, 2017	111.30	111.77	110.35	111.10	538,639	-0.09(-0.08%)
Jun 20, 2017	111.19	111.71	110.55	111.20	529,615	-0.35(-0.31%)
Jun 19, 2017	110.39	111.62	110.39	111.54	612,861	+1.34(+1.22%)
Jun 16, 2017	110.32	111.06	109.35	110.20	712,598	-0.01(-0.01%)
Jun 15, 2017	108.28	110.87	108.28	110.21	721,475	+1.33(+1.22%)
Jun 14, 2017	109.75	109.98	108.19	108.88	723,227	-0.78(-0.71%)
Jun 13, 2017	108.65	109.94	108.09	109.66	583,267	+1.52(+1.40%)
Jun 12, 2017	107.79	108.35	106.61	108.14	576,716	+0.21(+0.19%)
Jun 09, 2017	108.53	109.68	107.71	107.94	314,903	-0.41(-0.38%)
Jun 08, 2017	107.35	108.89	106.80	108.35	399,772	+1.36(+1.27%)
Jun 07, 2017	108.60	108.60	106.44	106.99	321,916	-1.43(-1.32%)
Jun 06, 2017	108.92	109.26	107.54	108.42	528,254	-0.84(-0.77%)
Jun 05, 2017	109.89	109.98	108.79	109.27	419,123	-0.60(-0.55%)
Jun 02, 2017	110.56	111.22	109.08	109.87	537,588	-0.07(-0.07%)
Jun 01, 2017	108.73	109.94	108.13	109.94	491,998	+1.45(+1.34%)
May 31, 2017	111.24	111.35	108.47	108.49	464,034	-2.62(-2.36%)
May 30, 2017	111.48	112.11	110.44	111.11	259,008	-0.80(-0.71%)
May 26, 2017	112.21	113.26	110.89	111.91	238,967	-0.64(-0.57%)
May 25, 2017	113.37	114.58	111.73	112.55	355,620	-0.50(-0.45%)
May 24, 2017	113.98	115.29	112.94	113.05	616,847	-0.64(-0.57%)
May 23, 2017	121.39	121.39	112.19	113.69	1,311,593	-8.73(-7.13%)
May 22, 2017	121.35	122.83	120.39	122.43	347,811	+1.64(+1.36%)
May 19, 2017	119.87	121.31	119.25	120.78	192,932	+1.45(+1.21%)
May 18, 2017	118.61	120.11	111.95	119.34	188,068	+0.08(+0.07%)
May 17, 2017	120.81	121.26	119.12	119.25	143,108	-3.16(-2.58%)
May 16, 2017	121.77	122.75	121.28	122.41	210,276	+1.19(+0.99%)
May 15, 2017	121.34	121.98	120.97	121.22	168,463	+0.42(+0.35%)
May 12, 2017	121.03	121.28	119.61	120.79	112,211	-0.60(-0.49%)
May 11, 2017	121.57	121.75	119.51	121.39	183,218	-0.51(-0.41%)
May 10, 2017	119.67	122.01	119.32	121.90	309,192	+2.25(+1.88%)
May 09, 2017	119.81	120.50	119.12	119.64	243,724	+0.08(+0.07%)
May 08, 2017	119.94	121.18	119.31	119.56	231,907	-0.35(-0.30%)
May 05, 2017	119.61	120.96	118.86	119.92	202,533	+0.45(+0.37%)
May 04, 2017	118.34	119.57	117.67	119.47	192,744	+1.14(+0.96%)
May 03, 2017	117.83	118.47	116.45	118.33	192,549	+0.20(+0.17%)
May 02, 2017	117.47	118.21	115.68	118.13	238,741	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.