Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.65	63.87	62.59	63.60	301,063	+0.43(+0.68%)
May 30, 2013	62.12	63.43	61.94	63.17	0	+1.39(+2.25%)
May 29, 2013	61.25	62.17	61.25	61.77	360,185	-0.05(-0.09%)
May 28, 2013	61.29	61.88	60.76	61.83	547,128	+1.11(+1.82%)
May 24, 2013	59.38	62.51	58.45	60.72	0	-4.59(-7.03%)
May 23, 2013	65.07	65.47	64.05	65.31	0	-0.10(-0.15%)
May 22, 2013	67.05	67.06	65.03	65.41	0	-1.43(-2.13%)
May 21, 2013	66.77	67.05	66.70	66.83	0	+0.00(+0.00%)
May 20, 2013	65.96	66.97	65.87	66.83	0	+0.80(+1.21%)
May 17, 2013	65.43	66.13	65.09	66.03	0	+0.98(+1.51%)
May 16, 2013	65.68	66.26	64.99	65.05	162,424	-0.62(-0.95%)
May 15, 2013	64.72	65.68	64.72	65.68	0	+1.05(+1.63%)
May 13, 2013	64.68	65.06	63.96	64.62	0	-0.44(-0.67%)
May 10, 2013	64.91	65.16	64.86	65.06	0	+0.01(+0.01%)
May 09, 2013	64.67	65.81	64.67	65.05	0	+0.23(+0.36%)
May 08, 2013	65.19	65.43	64.55	64.82	0	-0.37(-0.57%)
May 07, 2013	63.83	65.24	63.79	65.19	0	+1.35(+2.11%)
May 06, 2013	63.40	64.32	63.39	63.85	0	+0.26(+0.41%)
May 03, 2013	62.31	63.83	61.59	63.59	0	+2.00(+3.24%)
May 02, 2013	60.71	61.76	60.38	61.59	0	+0.93(+1.53%)
May 01, 2013	61.58	61.91	60.41	60.67	0	-1.26(-2.03%)
Apr 30, 2013	61.19	61.92	60.52	61.92	335,688	+0.67(+1.09%)
Apr 29, 2013	60.81	61.42	60.25	61.26	185,520	+0.67(+1.10%)
Apr 26, 2013	61.22	61.21	60.42	60.59	237,130	-0.62(-1.02%)
Apr 25, 2013	60.26	61.72	60.26	61.21	0	+0.99(+1.64%)
Apr 24, 2013	59.69	60.54	59.69	60.22	0	+0.40(+0.67%)
Apr 23, 2013	58.99	59.89	58.59	59.82	245,766	+1.00(+1.70%)
Apr 22, 2013	59.40	59.40	58.31	58.82	359,130	-0.45(-0.77%)
Apr 19, 2013	58.46	59.35	57.66	59.28	452,534	+0.97(+1.67%)
Apr 18, 2013	59.96	60.04	57.74	58.31	661,112	-1.56(-2.60%)
Apr 17, 2013	60.24	60.36	59.29	59.87	353,790	-0.77(-1.26%)
Apr 16, 2013	59.87	60.69	59.69	60.63	302,744	+1.43(+2.41%)
Apr 15, 2013	60.19	60.24	59.07	59.21	640,812	-1.33(-2.19%)
Apr 12, 2013	60.28	60.84	60.13	60.53	250,294	-0.05(-0.09%)
Apr 11, 2013	60.72	60.97	60.32	60.59	487,369	-0.02(-0.03%)
Apr 10, 2013	59.79	60.66	59.71	60.61	293,246	+0.88(+1.48%)
Apr 09, 2013	60.04	60.04	59.40	59.72	260,379	-0.07(-0.12%)
Apr 08, 2013	58.10	59.86	58.10	59.79	305,419	+1.37(+2.35%)
Apr 05, 2013	57.21	58.51	56.74	58.42	397,453	+0.67(+1.16%)
Apr 04, 2013	57.34	57.91	57.28	57.75	182,139	+0.42(+0.73%)
Apr 03, 2013	57.82	58.00	57.21	57.33	349,174	-0.44(-0.76%)
Apr 02, 2013	58.23	58.23	57.43	57.77	567,622	-0.10(-0.17%)
Apr 01, 2013	58.62	58.62	57.12	57.87	367,437	-0.90(-1.53%)
Mar 28, 2013	57.59	58.87	57.45	58.77	230,332	+1.20(+2.09%)
Mar 27, 2013	57.64	57.74	57.09	57.57	196,328	-0.39(-0.68%)
Mar 26, 2013	57.90	58.10	57.68	57.96	246,591	+0.23(+0.40%)
Mar 25, 2013	59.71	59.96	57.58	57.73	453,028	-1.97(-3.30%)
Mar 22, 2013	59.46	59.82	59.27	59.70	154,124	+0.29(+0.48%)
Mar 21, 2013	59.84	60.22	59.38	59.41	164,372	-0.88(-1.46%)
Mar 20, 2013	60.08	60.43	59.66	60.29	169,061	+0.35(+0.58%)
Mar 19, 2013	60.55	60.96	59.35	59.95	142,897	-0.68(-1.12%)
Mar 18, 2013	59.72	60.97	59.72	60.62	371,293	+0.28(+0.46%)
Mar 15, 2013	60.11	60.66	59.84	60.35	618,207	+0.33(+0.55%)
Mar 14, 2013	59.63	60.17	59.46	60.02	171,478	+0.65(+1.10%)
Mar 13, 2013	59.47	59.55	59.24	59.37	134,714	-0.04(-0.08%)
Mar 12, 2013	60.02	60.10	59.22	59.41	183,130	-0.65(-1.08%)
Mar 11, 2013	59.15	60.30	59.10	60.06	380,464	+0.69(+1.16%)
Mar 08, 2013	59.02	59.62	59.00	59.38	225,485	+1.00(+1.71%)
Mar 07, 2013	57.70	58.50	57.63	58.38	366,896	+0.63(+1.10%)
Mar 06, 2013	57.05	57.82	56.93	57.74	356,549	+0.91(+1.60%)
Mar 05, 2013	56.15	56.90	56.15	56.84	314,780	+0.85(+1.51%)
Mar 04, 2013	55.99	56.11	55.14	55.99	311,754	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.