Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.35	18.68	18.17	18.68	430,586	+0.22(+1.19%)
Jun 29, 2004	18.15	18.52	18.15	18.46	352,129	+0.17(+0.94%)
Jun 28, 2004	18.38	18.86	18.04	18.29	693,581	+0.27(+1.51%)
Jun 25, 2004	18.21	18.57	18.02	18.02	714,704	-0.28(-1.53%)
Jun 24, 2004	18.57	18.59	18.21	18.30	702,634	-0.16(-0.86%)
Jun 23, 2004	17.98	18.57	17.87	18.46	420,837	+0.37(+2.05%)
Jun 22, 2004	17.92	18.12	17.77	18.09	372,556	+0.13(+0.72%)
Jun 21, 2004	18.21	18.31	17.84	17.96	326,596	-0.34(-1.88%)
Jun 18, 2004	17.77	18.34	17.64	18.30	639,496	+0.34(+1.89%)
Jun 17, 2004	17.71	18.05	17.67	17.96	466,101	+0.04(+0.24%)
Jun 16, 2004	17.88	18.01	17.76	17.92	272,511	+0.07(+0.39%)
Jun 15, 2004	17.75	18.03	17.40	17.85	448,228	+0.30(+1.69%)
Jun 14, 2004	17.23	17.92	17.03	17.56	463,084	-0.02(-0.12%)
Jun 10, 2004	17.88	18.18	17.55	17.58	463,548	-0.40(-2.21%)
Jun 09, 2004	18.12	18.16	17.80	17.97	724,685	-0.24(-1.32%)
Jun 08, 2004	16.97	18.52	16.97	18.21	1,603,965	+1.06(+6.15%)
Jun 07, 2004	16.60	17.16	16.60	17.16	510,436	+0.52(+3.11%)
Jun 04, 2004	16.61	16.95	16.22	16.64	317,775	+0.36(+2.22%)
Jun 03, 2004	16.59	16.64	16.28	16.28	268,565	-0.40(-2.43%)
Jun 02, 2004	17.06	17.08	16.66	16.69	373,949	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.