Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	247.98	249.12	247.53	248.93	289,929	+1.34(+0.54%)
Jul 28, 2023	247.83	248.62	246.18	247.60	182,538	+2.14(+0.87%)
Jul 27, 2023	245.45	247.73	242.77	245.46	253,665	+1.00(+0.41%)
Jul 26, 2023	242.12	245.22	241.71	244.46	188,746	+2.09(+0.86%)
Jul 25, 2023	240.88	242.72	240.88	242.37	165,051	+0.07(+0.03%)
Jul 24, 2023	241.60	243.00	241.18	242.30	145,055	+1.54(+0.64%)
Jul 21, 2023	242.32	242.82	240.42	240.76	224,092	-1.11(-0.46%)
Jul 20, 2023	245.87	245.87	241.22	241.87	227,589	-3.31(-1.35%)
Jul 19, 2023	244.20	245.52	242.62	245.18	189,757	+0.40(+0.16%)
Jul 18, 2023	244.38	245.09	243.00	244.79	284,298	+0.15(+0.06%)
Jul 17, 2023	243.20	245.21	242.57	244.64	144,844	+0.80(+0.33%)
Jul 14, 2023	245.32	245.32	241.74	243.84	211,778	-1.11(-0.45%)
Jul 13, 2023	246.31	246.31	244.41	244.94	171,609	-0.13(-0.05%)
Jul 12, 2023	247.83	247.83	244.67	245.07	196,577	-1.28(-0.52%)
Jul 11, 2023	243.65	246.60	243.65	246.35	173,398	+2.70(+1.11%)
Jul 10, 2023	240.44	244.67	239.82	243.65	196,600	+3.94(+1.64%)
Jul 07, 2023	238.15	242.00	238.14	239.71	187,260	+1.54(+0.65%)
Jul 06, 2023	238.12	239.72	237.14	238.17	190,078	-1.69(-0.71%)
Jul 05, 2023	242.97	242.97	239.77	239.86	166,199	-4.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.