Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.38	137.35	134.18	135.29	271,252	-0.82(-0.60%)
Jul 30, 2019	132.48	136.19	132.10	136.11	149,527	+2.68(+2.01%)
Jul 29, 2019	135.54	136.50	133.32	133.43	144,279	-2.03(-1.49%)
Jul 26, 2019	134.23	135.98	132.09	135.45	128,581	+0.41(+0.30%)
Jul 25, 2019	137.31	137.31	134.80	135.04	107,636	-1.58(-1.15%)
Jul 24, 2019	133.40	137.21	133.40	136.62	201,553	+2.73(+2.04%)
Jul 23, 2019	132.59	134.01	130.48	133.89	150,318	+1.72(+1.30%)
Jul 22, 2019	131.51	132.88	131.45	132.17	97,475	+0.84(+0.64%)
Jul 19, 2019	131.20	133.03	128.66	131.33	107,849	+0.67(+0.51%)
Jul 18, 2019	132.21	132.21	130.42	130.66	104,219	-1.32(-1.00%)
Jul 17, 2019	133.21	134.65	131.95	131.98	91,879	-1.61(-1.21%)
Jul 16, 2019	133.06	134.34	132.85	133.59	91,180	+0.86(+0.65%)
Jul 15, 2019	132.71	133.18	131.68	132.73	95,301	+0.10(+0.08%)
Jul 12, 2019	130.31	132.96	130.14	132.63	121,356	+2.95(+2.28%)
Jul 11, 2019	128.51	129.74	127.97	129.68	77,447	+1.28(+1.00%)
Jul 10, 2019	129.86	130.59	128.35	128.40	172,670	-0.70(-0.54%)
Jul 09, 2019	129.28	129.73	127.88	129.09	131,000	-1.08(-0.83%)
Jul 08, 2019	131.59	133.13	129.77	130.17	133,313	-2.25(-1.70%)
Jul 05, 2019	133.33	133.33	129.20	132.43	204,075	-2.08(-1.55%)
Jul 03, 2019	134.26	134.87	133.91	134.51	82,300	+0.81(+0.61%)
Jul 02, 2019	133.81	134.78	132.64	133.70	109,360	-1.56(-1.15%)
Jul 01, 2019	136.81	138.44	134.01	135.25	199,569	+0.30(+0.22%)
Jun 28, 2019	132.78	135.42	132.78	134.96	340,510	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.70	132.45	129,233	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,105	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,062	-0.59(-0.46%)
Jun 24, 2019	129.51	130.31	128.81	129.08	98,796	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,252	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.70	115,409	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,188	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,549	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,575	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,490	+0.58(+0.46%)
Jun 12, 2019	127.15	128.23	126.22	127.25	147,024	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,995	-0.98(-0.76%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,616	+2.13(+1.68%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,242	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,711	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,262	+1.40(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,718	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,087	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,463	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,616	+0.03(+0.02%)
May 29, 2019	120.35	122.25	120.35	121.51	135,150	+0.31(+0.26%)
May 28, 2019	122.45	123.80	121.10	121.19	251,788	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,281	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,311	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,882	-2.50(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.49	641,988	+3.11(+2.50%)
May 20, 2019	127.05	128.07	124.20	124.38	597,180	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,256	-2.88(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.68	258,388	+0.29(+0.22%)
May 15, 2019	129.79	132.26	128.62	131.39	251,037	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,535	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,602	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,634	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,970	-1.04(-0.75%)
May 08, 2019	137.91	139.00	137.22	137.49	132,616	-0.71(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,914	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,623	-1.18(-0.83%)
May 03, 2019	139.28	141.98	139.11	141.78	137,961	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,466	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.