Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.24	17.24	17.03	17.20	415,349	+0.05(+0.28%)
Nov 29, 2005	16.85	17.22	16.83	17.15	337,342	+0.38(+2.24%)
Nov 28, 2005	16.99	16.99	16.54	16.77	217,720	-0.39(-2.26%)
Nov 25, 2005	17.13	17.16	17.04	17.16	106,889	+0.03(+0.18%)
Nov 23, 2005	17.06	17.18	16.90	17.13	262,051	-0.03(-0.20%)
Nov 22, 2005	16.95	17.22	16.95	17.17	257,096	+0.12(+0.68%)
Nov 21, 2005	16.97	17.09	16.72	17.05	343,494	+0.00(+0.00%)
Nov 18, 2005	17.15	17.17	16.90	17.05	191,947	+0.04(+0.23%)
Nov 17, 2005	16.71	17.10	16.71	17.01	300,485	+0.36(+2.18%)
Nov 16, 2005	16.76	16.78	16.51	16.65	143,635	-0.09(-0.52%)
Nov 15, 2005	16.84	17.03	16.62	16.74	251,314	-0.15(-0.87%)
Nov 14, 2005	17.25	17.25	16.43	16.88	263,973	-0.36(-2.08%)
Nov 11, 2005	17.15	17.28	17.13	17.24	139,365	+0.03(+0.20%)
Nov 10, 2005	17.02	17.24	16.44	17.21	162,647	+0.19(+1.09%)
Nov 09, 2005	16.82	17.05	16.62	17.02	267,231	+0.22(+1.31%)
Nov 08, 2005	16.77	16.84	16.55	16.80	200,261	-0.10(-0.59%)
Nov 07, 2005	16.74	17.01	16.50	16.90	272,871	+0.21(+1.27%)
Nov 04, 2005	16.76	16.76	16.35	16.69	189,974	-0.07(-0.41%)
Nov 03, 2005	16.80	16.95	16.65	16.76	200,111	+0.00(+0.03%)
Nov 02, 2005	16.37	16.75	16.30	16.75	266,173	+0.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.