Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,171	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,161	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,378	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,445	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,647	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,103	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,742	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,254	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,742	-0.93(-1.44%)
Nov 16, 2015	63.74	64.75	63.56	64.28	355,770	+0.33(+0.52%)
Nov 13, 2015	63.84	64.74	63.40	63.95	217,634	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,322	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,894	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,265	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,838	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.18	262,243	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.07	420,199	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,331	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,608	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.