Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.41	120.59	117.75	120.46	293,461	+2.53(+2.15%)
Nov 29, 2017	121.06	121.06	117.80	117.93	287,157	-3.13(-2.59%)
Nov 28, 2017	119.98	121.13	119.67	121.06	233,499	+0.88(+0.73%)
Nov 27, 2017	120.27	121.06	120.00	120.18	127,425	-0.53(-0.44%)
Nov 24, 2017	120.15	120.87	116.13	120.72	63,478	+0.48(+0.40%)
Nov 22, 2017	120.33	120.94	119.86	120.24	136,904	-0.06(-0.05%)
Nov 21, 2017	120.35	120.62	119.56	120.30	120,287	+0.48(+0.40%)
Nov 20, 2017	119.08	120.76	118.68	119.82	145,943	+0.93(+0.78%)
Nov 17, 2017	117.98	118.99	117.56	118.89	136,302	+0.73(+0.62%)
Nov 16, 2017	116.96	118.83	116.90	118.16	174,458	+1.86(+1.60%)
Nov 15, 2017	116.92	116.92	115.74	116.30	155,459	-1.28(-1.09%)
Nov 14, 2017	115.58	117.72	115.58	117.57	166,619	+1.38(+1.19%)
Nov 13, 2017	116.00	116.25	115.44	116.19	138,517	-0.06(-0.05%)
Nov 10, 2017	115.67	116.84	115.27	116.25	158,345	+0.20(+0.17%)
Nov 09, 2017	117.39	118.04	115.64	116.05	139,614	-2.20(-1.86%)
Nov 08, 2017	117.88	118.77	117.88	118.25	144,511	-0.88(-0.74%)
Nov 07, 2017	118.73	119.50	118.36	119.13	253,168	+0.21(+0.17%)
Nov 06, 2017	118.78	119.64	118.51	118.92	137,023	-0.01(-0.01%)
Nov 03, 2017	118.68	119.22	118.49	118.93	145,334	+0.25(+0.21%)
Nov 02, 2017	118.98	119.50	118.50	118.68	206,903	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.