Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	262.94	265.31	262.69	263.48	155,609	-0.36(-0.14%)
Dec 28, 2023	264.20	264.92	263.07	263.84	152,643	+0.33(+0.12%)
Dec 27, 2023	263.78	264.56	263.02	263.51	164,558	+0.21(+0.08%)
Dec 26, 2023	260.38	263.39	260.38	263.30	124,654	+2.61(+1.00%)
Dec 22, 2023	259.18	261.76	257.61	260.69	207,717	+2.18(+0.84%)
Dec 21, 2023	256.57	258.77	256.24	258.51	200,031	+4.11(+1.62%)
Dec 20, 2023	254.26	258.97	251.75	254.40	266,421	-0.67(-0.26%)
Dec 19, 2023	255.34	255.96	253.49	255.07	194,565	+0.94(+0.37%)
Dec 18, 2023	250.75	254.24	248.63	254.13	303,524	+3.49(+1.39%)
Dec 15, 2023	250.22	255.69	248.90	250.64	610,909	+1.95(+0.78%)
Dec 14, 2023	242.48	249.88	236.90	248.69	622,907	+9.23(+3.85%)
Dec 13, 2023	236.69	240.31	234.71	239.46	336,045	+2.86(+1.21%)
Dec 12, 2023	236.75	237.69	235.56	236.59	302,314	+0.18(+0.08%)
Dec 11, 2023	238.24	239.12	236.22	236.41	269,791	-1.49(-0.63%)
Dec 08, 2023	240.36	241.49	237.79	237.90	236,279	-1.91(-0.80%)
Dec 07, 2023	240.19	240.19	237.59	239.81	302,737	-0.03(-0.01%)
Dec 06, 2023	237.72	241.44	237.72	239.84	283,558	+3.10(+1.31%)
Dec 05, 2023	238.32	238.52	236.40	236.74	147,901	-2.34(-0.98%)
Dec 04, 2023	235.53	239.28	235.00	239.08	202,144	+1.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.