Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	217.59	220.21	217.21	219.79	256,306	+3.41(+1.58%)
Mar 30, 2023	216.58	216.90	214.85	216.37	181,650	+1.77(+0.82%)
Mar 29, 2023	213.77	215.03	213.22	214.60	175,260	+2.99(+1.41%)
Mar 28, 2023	209.56	212.25	209.29	211.62	150,347	+1.61(+0.77%)
Mar 27, 2023	209.77	210.90	207.05	210.01	252,611	+2.39(+1.15%)
Mar 24, 2023	203.57	208.13	202.32	207.61	255,504	+2.78(+1.36%)
Mar 23, 2023	205.95	208.52	203.58	204.83	168,213	-0.59(-0.29%)
Mar 22, 2023	207.24	210.50	205.43	205.43	250,471	-1.04(-0.50%)
Mar 21, 2023	207.01	208.73	204.92	206.47	200,038	+0.62(+0.30%)
Mar 20, 2023	202.92	207.09	202.92	205.84	249,252	+4.09(+2.03%)
Mar 17, 2023	202.91	202.91	200.48	201.75	511,270	-2.35(-1.15%)
Mar 16, 2023	202.12	205.57	201.20	204.10	289,690	+0.01(+0.00%)
Mar 15, 2023	206.92	206.92	200.31	204.09	279,846	-5.76(-2.74%)
Mar 14, 2023	211.42	212.65	206.74	209.85	323,853	+1.47(+0.71%)
Mar 13, 2023	208.94	210.54	207.76	208.37	279,125	-2.18(-1.03%)
Mar 10, 2023	215.24	215.78	209.35	210.55	174,780	-5.20(-2.41%)
Mar 09, 2023	218.88	220.78	215.67	215.75	220,287	-2.18(-1.00%)
Mar 08, 2023	216.80	219.04	216.49	217.93	169,274	+0.76(+0.35%)
Mar 07, 2023	218.35	219.16	216.87	217.16	233,541	-1.40(-0.64%)
Mar 06, 2023	220.17	222.66	217.94	218.56	172,187	-1.95(-0.88%)
Mar 03, 2023	219.25	220.86	217.41	220.51	215,994	+2.07(+0.95%)
Mar 02, 2023	215.96	219.51	214.59	218.44	246,778	+1.42(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.