Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.36	32.45	31.10	31.11	615,070	-1.27(-3.93%)
Apr 29, 2010	32.03	32.44	31.84	32.38	448,581	+0.52(+1.63%)
Apr 28, 2010	32.38	32.50	31.81	31.86	302,100	-0.25(-0.77%)
Apr 27, 2010	32.76	33.16	31.95	32.11	454,554	-0.77(-2.34%)
Apr 26, 2010	32.73	33.52	32.58	32.88	309,994	+0.03(+0.09%)
Apr 23, 2010	32.66	32.92	32.53	32.85	444,409	+0.11(+0.34%)
Apr 22, 2010	31.36	32.89	31.12	32.74	687,013	+1.11(+3.52%)
Apr 21, 2010	31.08	31.72	31.08	31.62	348,020	+0.45(+1.46%)
Apr 20, 2010	31.05	31.52	30.96	31.17	403,778	+0.19(+0.62%)
Apr 19, 2010	31.15	31.46	30.41	30.98	321,367	-0.42(-1.32%)
Apr 16, 2010	31.59	31.94	31.02	31.39	387,663	-0.21(-0.66%)
Apr 15, 2010	31.27	31.83	31.27	31.60	303,873	+0.07(+0.23%)
Apr 14, 2010	30.84	31.53	30.64	31.53	544,286	+0.80(+2.61%)
Apr 13, 2010	30.75	30.89	30.39	30.73	341,461	-0.08(-0.27%)
Apr 12, 2010	30.86	30.93	30.63	30.81	583,982	+0.07(+0.23%)
Apr 09, 2010	30.63	30.82	30.12	30.74	253,171	+0.20(+0.65%)
Apr 08, 2010	30.60	30.87	30.29	30.54	369,788	-0.25(-0.82%)
Apr 07, 2010	30.36	31.06	30.28	30.79	669,298	+0.25(+0.82%)
Apr 06, 2010	29.98	30.58	29.79	30.54	293,405	+0.25(+0.83%)
Apr 05, 2010	29.82	30.36	29.70	30.29	223,854	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.