Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	138.22	139.05	137.10	138.66	357,940	-0.62(-0.44%)
Apr 29, 2019	138.14	139.41	137.99	139.28	137,946	+1.44(+1.05%)
Apr 26, 2019	136.29	138.30	135.93	137.84	139,990	+1.40(+1.02%)
Apr 25, 2019	139.18	139.44	136.06	136.44	144,475	-3.58(-2.56%)
Apr 24, 2019	140.71	141.72	139.89	140.02	168,882	-0.70(-0.50%)
Apr 23, 2019	139.05	141.78	138.49	140.72	257,738	+2.24(+1.62%)
Apr 22, 2019	138.22	138.56	137.34	138.48	130,611	-0.32(-0.23%)
Apr 18, 2019	137.80	138.95	136.68	138.81	159,041	+1.64(+1.19%)
Apr 17, 2019	138.33	139.47	137.06	137.17	185,735	-0.54(-0.39%)
Apr 16, 2019	137.76	139.09	137.33	137.71	248,110	+0.82(+0.60%)
Apr 15, 2019	136.51	137.28	135.82	136.90	164,131	-0.14(-0.10%)
Apr 12, 2019	134.91	137.13	134.43	137.04	186,197	+2.68(+1.99%)
Apr 11, 2019	134.08	134.55	133.12	134.36	138,263	+0.50(+0.38%)
Apr 10, 2019	132.03	134.41	131.48	133.85	245,817	+1.95(+1.48%)
Apr 09, 2019	132.22	132.51	130.02	131.91	167,530	-0.99(-0.74%)
Apr 08, 2019	131.36	132.92	130.43	132.90	100,832	+0.87(+0.66%)
Apr 05, 2019	130.29	132.13	130.06	132.02	174,830	+1.18(+0.90%)
Apr 04, 2019	130.78	132.05	130.25	130.84	180,209	+0.32(+0.25%)
Apr 03, 2019	130.16	131.39	129.95	130.52	138,336	+0.88(+0.68%)
Apr 02, 2019	129.26	129.98	127.89	129.64	200,962	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.