Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.89	15.97	15.61	15.77	668,982	-0.05(-0.33%)
Feb 26, 2004	15.08	15.95	15.08	15.82	358,400	+0.68(+4.47%)
Feb 25, 2004	14.95	16.01	14.89	15.14	986,064	+0.49(+3.35%)
Feb 24, 2004	14.69	14.86	14.43	14.65	306,172	-0.14(-0.93%)
Feb 23, 2004	15.05	15.43	14.69	14.79	230,267	-0.34(-2.22%)
Feb 20, 2004	15.02	15.42	14.86	15.13	172,932	+0.10(+0.66%)
Feb 19, 2004	15.30	15.62	15.02	15.03	190,342	-0.19(-1.27%)
Feb 18, 2004	15.72	15.79	15.21	15.22	111,651	-0.41(-2.62%)
Feb 17, 2004	15.38	15.88	15.12	15.63	167,593	+0.22(+1.43%)
Feb 13, 2004	15.70	15.80	15.41	15.41	267,175	-0.38(-2.43%)
Feb 12, 2004	15.50	15.80	15.50	15.79	183,378	+0.07(+0.44%)
Feb 11, 2004	15.32	15.80	15.32	15.72	262,997	+0.10(+0.66%)
Feb 10, 2004	15.08	15.63	15.08	15.62	137,417	+0.35(+2.31%)
Feb 09, 2004	15.29	15.50	15.22	15.27	103,527	-0.19(-1.25%)
Feb 06, 2004	14.83	15.47	14.83	15.46	156,451	+0.53(+3.58%)
Feb 05, 2004	14.99	15.05	14.74	14.93	165,272	+0.22(+1.47%)
Feb 04, 2004	14.69	15.10	14.52	14.71	342,151	-0.19(-1.30%)
Feb 03, 2004	15.16	15.16	14.56	14.91	402,735	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.