Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.45	23.11	22.38	23.03	511,365	+0.58(+2.59%)
Apr 27, 2006	22.61	23.01	22.03	22.45	317,496	-0.38(-1.68%)
Apr 26, 2006	22.81	22.91	22.50	22.83	820,206	+0.15(+0.66%)
Apr 25, 2006	22.29	22.73	22.07	22.68	462,324	+0.35(+1.58%)
Apr 24, 2006	22.77	22.77	22.13	22.32	195,853	-0.40(-1.76%)
Apr 21, 2006	22.85	22.90	22.39	22.73	454,281	+0.03(+0.11%)
Apr 20, 2006	22.64	22.82	22.34	22.70	511,400	+0.07(+0.30%)
Apr 19, 2006	22.12	22.67	22.08	22.63	615,688	+0.40(+1.80%)
Apr 18, 2006	21.31	22.23	21.39	22.23	314,416	+0.92(+4.33%)
Apr 17, 2006	21.21	21.36	21.05	21.31	276,246	+0.19(+0.92%)
Apr 13, 2006	21.19	21.42	20.98	21.11	276,118	-0.03(-0.12%)
Apr 12, 2006	21.15	21.20	20.80	21.14	247,303	-0.01(-0.04%)
Apr 11, 2006	21.05	21.25	20.92	21.15	355,383	+0.09(+0.45%)
Apr 10, 2006	21.30	21.30	20.89	21.05	543,231	-0.13(-0.63%)
Apr 07, 2006	21.50	21.66	20.95	21.19	210,291	-0.16(-0.73%)
Apr 06, 2006	21.35	21.44	21.03	21.34	284,916	-0.16(-0.72%)
Apr 05, 2006	20.98	21.53	20.93	21.50	576,898	+0.41(+1.94%)
Apr 04, 2006	21.06	21.22	20.91	21.09	763,134	-0.08(-0.37%)
Apr 03, 2006	21.48	21.48	21.10	21.17	201,071	-0.31(-1.46%)
Mar 31, 2006	21.37	21.53	21.18	21.48	359,931	+0.10(+0.46%)
Mar 30, 2006	21.14	21.44	20.95	21.38	285,624	+0.16(+0.77%)
Mar 29, 2006	20.80	21.23	20.61	21.22	663,774	+0.55(+2.65%)
Mar 28, 2006	20.80	20.81	20.48	20.67	362,588	-0.06(-0.27%)
Mar 27, 2006	20.76	20.83	20.52	20.73	171,046	-0.11(-0.52%)
Mar 24, 2006	20.81	20.85	20.64	20.83	257,683	+0.06(+0.27%)
Mar 23, 2006	20.71	20.80	20.48	20.78	229,568	+0.10(+0.48%)
Mar 22, 2006	20.44	20.81	20.33	20.68	501,152	+0.27(+1.33%)
Mar 21, 2006	20.88	21.04	20.41	20.41	300,524	-0.58(-2.75%)
Mar 20, 2006	20.89	21.01	20.74	20.98	230,269	-0.00(-0.02%)
Mar 17, 2006	21.02	21.04	20.71	20.99	880,681	-0.04(-0.18%)
Mar 16, 2006	20.90	21.10	20.73	21.03	398,275	+0.28(+1.37%)
Mar 15, 2006	20.78	20.79	20.57	20.74	316,436	+0.03(+0.13%)
Mar 14, 2006	20.35	20.72	20.20	20.72	382,200	+0.28(+1.39%)
Mar 13, 2006	20.46	20.49	20.35	20.43	341,078	-0.07(-0.36%)
Mar 10, 2006	20.36	20.54	20.17	20.51	298,045	+0.11(+0.53%)
Mar 09, 2006	20.60	20.77	20.19	20.40	311,201	-0.20(-0.98%)
Mar 08, 2006	20.56	20.89	20.46	20.60	366,878	-0.06(-0.29%)
Mar 07, 2006	21.08	21.18	20.62	20.66	264,099	-0.59(-2.78%)
Mar 06, 2006	21.10	21.43	20.96	21.25	358,211	+0.10(+0.47%)
Mar 03, 2006	21.51	21.51	20.98	21.15	338,058	-0.39(-1.80%)
Mar 02, 2006	21.34	21.65	21.14	21.54	474,318	+0.09(+0.40%)
Mar 01, 2006	21.45	21.62	21.18	21.45	443,882	-0.05(-0.24%)
Feb 28, 2006	20.35	22.37	20.37	21.51	1,513,128	+1.16(+5.70%)
Feb 27, 2006	20.14	20.44	19.98	20.35	270,206	+0.14(+0.68%)
Feb 24, 2006	20.04	20.30	19.93	20.21	320,052	+0.07(+0.34%)
Feb 23, 2006	20.11	20.30	20.04	20.14	145,211	-0.13(-0.66%)
Feb 22, 2006	20.03	20.27	19.70	20.27	262,151	+0.38(+1.93%)
Feb 21, 2006	20.03	20.11	19.58	19.89	190,932	-0.09(-0.47%)
Feb 17, 2006	20.20	20.20	19.88	19.99	276,571	-0.13(-0.64%)
Feb 16, 2006	19.78	20.18	19.74	20.11	307,329	+0.29(+1.46%)
Feb 15, 2006	19.65	19.84	19.31	19.83	260,213	+0.09(+0.46%)
Feb 14, 2006	19.69	19.95	19.57	19.74	344,708	-0.14(-0.72%)
Feb 13, 2006	19.70	19.92	19.61	19.88	227,941	+0.03(+0.17%)
Feb 10, 2006	19.61	19.95	19.34	19.84	184,706	+0.29(+1.50%)
Feb 09, 2006	19.74	19.88	19.52	19.55	227,080	-0.17(-0.85%)
Feb 08, 2006	19.22	19.74	19.14	19.72	268,115	+0.50(+2.62%)
Feb 07, 2006	19.27	19.74	19.06	19.21	280,380	-0.16(-0.80%)
Feb 06, 2006	18.80	19.52	18.71	19.37	272,144	+0.55(+2.91%)
Feb 03, 2006	18.97	19.11	18.79	18.82	314,883	-0.23(-1.22%)
Feb 02, 2006	19.22	19.52	18.88	19.05	318,095	-0.30(-1.54%)
Feb 01, 2006	19.50	19.51	19.03	19.35	389,201	-0.22(-1.10%)
Jan 31, 2006	19.46	19.82	19.14	19.57	345,764	+0.02(+0.11%)
Jan 30, 2006	19.64	19.77	19.32	19.55	420,895	-0.16(-0.83%)
Jan 27, 2006	19.83	20.23	19.58	19.71	338,343	-0.12(-0.59%)
Jan 26, 2006	19.28	19.85	19.06	19.83	417,750	+0.81(+4.28%)
Jan 25, 2006	19.39	19.49	18.65	19.01	643,067	-0.33(-1.72%)
Jan 24, 2006	18.94	19.39	18.88	19.34	396,831	+0.45(+2.37%)
Jan 23, 2006	18.60	19.01	18.60	18.90	194,316	+0.24(+1.29%)
Jan 20, 2006	18.89	18.93	18.52	18.65	528,723	-0.16(-0.85%)
Jan 19, 2006	18.83	19.02	18.63	18.81	504,431	+0.24(+1.30%)
Jan 18, 2006	18.62	18.90	18.48	18.57	355,885	-0.23(-1.24%)
Jan 17, 2006	19.03	19.18	18.69	18.80	218,250	-0.41(-2.13%)
Jan 13, 2006	19.27	19.43	18.97	19.21	255,777	+0.03(+0.18%)
Jan 12, 2006	19.34	19.55	19.08	19.18	482,118	-0.31(-1.57%)
Jan 11, 2006	19.49	19.64	19.15	19.49	546,420	-0.12(-0.62%)
Jan 10, 2006	19.58	19.95	19.32	19.61	595,790	+0.21(+1.07%)
Jan 09, 2006	19.26	19.96	18.96	19.40	930,155	+0.62(+3.28%)
Jan 06, 2006	18.42	18.80	18.23	18.78	529,454	+0.44(+2.37%)
Jan 05, 2006	18.23	18.43	18.12	18.35	537,653	+0.12(+0.64%)
Jan 04, 2006	17.70	18.25	17.60	18.23	475,839	+0.57(+3.24%)
Jan 03, 2006	17.45	17.71	17.06	17.66	407,931	+0.21(+1.18%)
Dec 30, 2005	17.64	17.80	17.40	17.45	306,433	-0.35(-1.96%)
Dec 29, 2005	17.84	18.04	17.77	17.80	201,981	-0.15(-0.82%)
Dec 28, 2005	17.67	18.02	17.55	17.95	173,163	+0.41(+2.33%)
Dec 27, 2005	18.09	18.09	17.53	17.54	249,995	-0.55(-3.03%)
Dec 23, 2005	18.05	18.15	17.94	18.09	192,106	+0.06(+0.36%)
Dec 22, 2005	18.02	18.18	17.76	18.02	396,771	-0.07(-0.40%)
Dec 21, 2005	17.67	18.24	17.67	18.09	465,377	+0.42(+2.36%)
Dec 20, 2005	17.64	18.09	17.52	17.68	655,492	+0.04(+0.22%)
Dec 19, 2005	18.04	18.04	17.56	17.64	699,758	-0.40(-2.22%)
Dec 16, 2005	18.18	18.19	17.21	18.04	1,723,928	-0.05(-0.26%)
Dec 15, 2005	18.27	18.55	17.90	18.09	926,678	-0.36(-1.96%)
Dec 14, 2005	17.74	19.75	17.33	18.45	3,402,223	+1.54(+9.10%)
Dec 13, 2005	16.71	16.95	16.56	16.91	535,657	+0.27(+1.63%)
Dec 12, 2005	16.79	16.82	16.41	16.64	295,605	-0.11(-0.67%)
Dec 09, 2005	16.56	16.78	16.43	16.75	308,759	+0.23(+1.41%)
Dec 08, 2005	16.66	16.74	16.16	16.52	352,127	+0.01(+0.05%)
Dec 07, 2005	16.64	16.80	16.37	16.51	284,382	-0.26(-1.54%)
Dec 06, 2005	17.05	17.28	16.75	16.77	329,365	-0.24(-1.42%)
Dec 05, 2005	17.00	17.09	16.56	17.01	424,760	-0.08(-0.48%)
Dec 02, 2005	17.12	17.15	16.99	17.09	269,563	-0.09(-0.50%)
Dec 01, 2005	17.17	17.28	16.95	17.18	372,969	+0.02(+0.13%)
Nov 30, 2005	17.20	17.20	16.99	17.15	416,387	+0.05(+0.28%)
Nov 29, 2005	16.81	17.18	16.78	17.11	338,185	+0.37(+2.24%)
Nov 28, 2005	16.95	16.95	16.50	16.73	218,264	-0.39(-2.26%)
Nov 25, 2005	17.09	17.12	17.00	17.12	107,156	+0.03(+0.18%)
Nov 23, 2005	17.02	17.14	16.86	17.09	262,706	-0.03(-0.20%)
Nov 22, 2005	16.91	17.18	16.91	17.12	257,739	+0.12(+0.68%)
Nov 21, 2005	16.93	17.05	16.68	17.01	344,353	+0.00(+0.00%)
Nov 18, 2005	17.11	17.12	16.86	17.01	192,427	+0.04(+0.23%)
Nov 17, 2005	16.66	17.06	16.66	16.97	301,236	+0.36(+2.18%)
Nov 16, 2005	16.72	16.74	16.47	16.61	143,994	-0.09(-0.52%)
Nov 15, 2005	16.80	16.99	16.58	16.69	251,943	-0.15(-0.87%)
Nov 14, 2005	17.20	17.20	16.39	16.84	264,633	-0.36(-2.08%)
Nov 11, 2005	17.11	17.23	17.09	17.20	139,714	+0.03(+0.20%)
Nov 10, 2005	16.98	17.19	16.40	17.16	163,054	+0.19(+1.09%)
Nov 09, 2005	16.78	17.01	16.58	16.98	267,899	+0.22(+1.31%)
Nov 08, 2005	16.73	16.80	16.51	16.76	200,762	-0.10(-0.59%)
Nov 07, 2005	16.70	16.97	16.46	16.86	273,553	+0.21(+1.27%)
Nov 04, 2005	16.72	16.72	16.31	16.65	190,449	-0.07(-0.41%)
Nov 03, 2005	16.75	16.91	16.61	16.72	200,611	+0.00(+0.03%)
Nov 02, 2005	16.33	16.71	16.26	16.71	266,838	+0.47(+2.86%)
Nov 01, 2005	15.94	16.30	15.83	16.25	154,475	+0.23(+1.45%)
Oct 31, 2005	16.02	16.25	15.73	16.01	404,932	-0.06(-0.40%)
Oct 28, 2005	15.36	16.24	15.36	16.08	554,732	+0.78(+5.13%)
Oct 27, 2005	15.52	15.61	15.10	15.29	423,008	-0.27(-1.74%)
Oct 26, 2005	15.41	15.72	15.35	15.57	154,830	+0.06(+0.39%)
Oct 25, 2005	15.57	15.89	15.29	15.50	257,627	-0.20(-1.29%)
Oct 24, 2005	15.22	15.81	15.10	15.71	498,292	+0.53(+3.52%)
Oct 21, 2005	14.94	15.53	14.91	15.17	750,583	-0.16(-1.01%)
Oct 20, 2005	15.70	15.81	15.14	15.33	248,839	-0.39(-2.49%)
Oct 19, 2005	15.32	15.77	15.26	15.72	402,453	+0.32(+2.07%)
Oct 18, 2005	15.72	15.87	15.29	15.40	245,125	-0.40(-2.51%)
Oct 17, 2005	15.93	15.93	15.35	15.80	233,403	-0.09(-0.60%)
Oct 14, 2005	15.82	15.93	15.49	15.89	180,519	+0.15(+0.96%)
Oct 13, 2005	15.80	15.89	15.47	15.74	495,337	-0.11(-0.68%)
Oct 12, 2005	15.69	16.02	15.45	15.85	441,129	+0.12(+0.77%)
Oct 11, 2005	15.98	16.31	15.71	15.73	286,183	-0.15(-0.92%)
Oct 10, 2005	15.92	15.98	15.66	15.88	206,816	+0.06(+0.35%)
Oct 07, 2005	15.78	16.05	15.57	15.82	236,567	+0.19(+1.24%)
Oct 06, 2005	15.88	16.13	15.53	15.63	322,608	-0.23(-1.47%)
Oct 05, 2005	16.35	16.46	15.86	15.86	209,042	-0.52(-3.16%)
Oct 04, 2005	16.46	16.62	16.26	16.38	213,520	-0.04(-0.24%)
Oct 03, 2005	16.39	16.76	16.30	16.41	457,965	+0.03(+0.18%)
Sep 30, 2005	16.38	16.41	16.11	16.38	654,566	-0.09(-0.58%)
Sep 29, 2005	16.39	16.75	16.16	16.48	442,432	+0.11(+0.66%)
Sep 28, 2005	16.40	16.50	16.16	16.37	412,938	+0.01(+0.05%)
Sep 27, 2005	15.98	16.43	15.74	16.36	381,038	+0.42(+2.65%)
Sep 26, 2005	16.10	16.20	15.75	15.94	235,970	-0.10(-0.62%)
Sep 23, 2005	16.04	16.17	15.70	16.04	228,433	+0.04(+0.24%)
Sep 22, 2005	16.00	16.13	15.45	16.00	346,228	+0.20(+1.28%)
Sep 21, 2005	16.07	16.16	15.78	15.80	433,636	-0.34(-2.08%)
Sep 20, 2005	16.06	16.41	16.03	16.13	826,993	+0.19(+1.16%)
Sep 19, 2005	16.27	16.33	15.77	15.95	398,356	-0.39(-2.40%)
Sep 16, 2005	15.94	16.35	15.92	16.34	1,084,865	+0.50(+3.13%)
Sep 15, 2005	15.98	16.00	15.70	15.85	529,659	-0.07(-0.43%)
Sep 14, 2005	15.83	15.95	15.61	15.91	380,912	+0.11(+0.71%)
Sep 13, 2005	16.09	16.09	15.74	15.80	394,577	-0.40(-2.47%)
Sep 12, 2005	15.81	16.35	15.53	16.20	544,876	+0.47(+3.01%)
Sep 09, 2005	15.39	15.78	15.39	15.73	446,524	+0.37(+2.38%)
Sep 08, 2005	15.43	15.47	15.12	15.36	562,239	-0.11(-0.70%)
Sep 07, 2005	15.85	16.12	15.44	15.47	651,363	-0.44(-2.79%)
Sep 06, 2005	15.42	16.04	15.42	15.91	271,364	+0.45(+2.93%)
Sep 02, 2005	15.35	16.22	15.34	15.46	464,207	+0.07(+0.45%)
Sep 01, 2005	15.20	15.49	15.05	15.39	469,611	+0.09(+0.59%)
Aug 31, 2005	15.35	15.60	15.13	15.30	684,758	+0.01(+0.08%)
Aug 30, 2005	15.36	15.44	15.09	15.29	459,708	-0.06(-0.42%)
Aug 29, 2005	14.88	15.38	14.77	15.35	546,313	+0.47(+3.15%)
Aug 26, 2005	14.86	15.23	14.75	14.88	715,642	-0.06(-0.43%)
Aug 25, 2005	14.67	14.99	14.65	14.95	730,542	+0.24(+1.61%)
Aug 24, 2005	14.26	15.61	14.26	14.71	1,403,945	+0.59(+4.18%)
Aug 23, 2005	14.35	14.41	13.85	14.12	363,392	-0.20(-1.41%)
Aug 22, 2005	14.26	14.32	14.05	14.32	212,118	+0.13(+0.91%)
Aug 19, 2005	14.01	14.23	13.99	14.20	134,598	+0.11(+0.80%)
Aug 18, 2005	14.00	14.26	13.93	14.08	244,861	-0.03(-0.18%)
Aug 17, 2005	13.85	14.32	13.78	14.11	257,323	+0.34(+2.47%)
Aug 16, 2005	14.18	14.18	13.65	13.77	450,997	-0.41(-2.92%)
Aug 15, 2005	14.12	14.22	14.08	14.18	487,746	+0.10(+0.70%)
Aug 12, 2005	14.30	14.32	14.04	14.08	642,168	-0.25(-1.74%)
Aug 11, 2005	13.92	14.49	13.70	14.33	854,409	+0.36(+2.59%)
Aug 10, 2005	13.98	14.16	13.83	13.97	605,186	-0.19(-1.37%)
Aug 09, 2005	14.26	14.26	14.09	14.16	183,469	-0.05(-0.36%)
Aug 08, 2005	14.23	14.39	14.13	14.22	237,832	-0.03(-0.21%)
Aug 05, 2005	14.43	14.43	14.23	14.25	193,610	-0.14(-0.96%)
Aug 04, 2005	14.54	14.63	14.38	14.38	262,922	-0.18(-1.24%)
Aug 03, 2005	14.57	14.60	14.47	14.57	278,820	-0.04(-0.27%)
Aug 02, 2005	14.42	14.64	14.42	14.60	392,730	+0.12(+0.83%)
Aug 01, 2005	14.39	14.76	14.39	14.48	408,038	+0.11(+0.75%)
Jul 29, 2005	14.38	14.48	14.20	14.38	245,822	+0.03(+0.24%)
Jul 28, 2005	14.13	14.42	14.13	14.34	396,014	+0.21(+1.49%)
Jul 27, 2005	14.07	14.16	13.99	14.13	414,096	+0.12(+0.89%)
Jul 26, 2005	14.02	14.21	13.95	14.01	434,748	-0.01(-0.09%)
Jul 25, 2005	14.13	14.25	13.88	14.02	265,993	-0.11(-0.79%)
Jul 22, 2005	14.06	14.23	14.00	14.13	480,651	+0.09(+0.68%)
Jul 21, 2005	14.22	14.34	14.01	14.04	437,722	-0.16(-1.12%)
Jul 20, 2005	13.91	14.32	13.85	14.20	679,751	+0.23(+1.67%)
Jul 19, 2005	14.16	14.30	13.76	13.96	1,369,426	-0.52(-3.60%)
Jul 18, 2005	14.64	14.69	14.48	14.48	211,864	-0.18(-1.21%)
Jul 15, 2005	14.44	14.67	14.38	14.66	345,767	+0.13(+0.92%)
Jul 14, 2005	14.75	14.80	14.41	14.53	271,153	-0.04(-0.30%)
Jul 13, 2005	14.64	14.72	14.51	14.57	385,415	-0.07(-0.47%)
Jul 12, 2005	14.86	14.86	14.56	14.64	478,336	-0.25(-1.65%)
Jul 11, 2005	14.81	14.98	14.77	14.88	505,497	-0.02(-0.14%)
Jul 08, 2005	14.42	15.06	14.33	14.91	543,363	+0.50(+3.47%)
Jul 07, 2005	14.36	14.46	14.27	14.41	426,387	-0.19(-1.27%)
Jul 06, 2005	14.79	14.87	14.56	14.59	386,971	-0.20(-1.34%)
Jul 05, 2005	15.01	15.08	14.56	14.79	808,714	-0.25(-1.69%)
Jul 01, 2005	14.80	15.04	14.70	15.04	622,087	+0.28(+1.87%)
Jun 30, 2005	14.77	14.92	14.61	14.77	662,685	+0.04(+0.26%)
Jun 29, 2005	14.65	14.73	14.46	14.73	251,112	+0.08(+0.53%)
Jun 28, 2005	14.36	14.66	14.25	14.65	277,265	+0.36(+2.50%)
Jun 27, 2005	14.30	14.36	14.16	14.29	332,352	-0.02(-0.12%)
Jun 24, 2005	14.19	14.33	14.13	14.31	1,294,030	+0.13(+0.94%)
Jun 23, 2005	14.11	14.25	14.07	14.18	559,196	+0.03(+0.21%)
Jun 22, 2005	14.00	14.22	13.92	14.15	352,614	+0.12(+0.86%)
Jun 21, 2005	13.95	14.06	13.79	14.03	312,905	+0.16(+1.18%)
Jun 20, 2005	13.72	14.00	13.66	13.86	583,023	+0.15(+1.07%)
Jun 17, 2005	13.58	13.75	13.51	13.72	742,900	+0.13(+0.98%)
Jun 16, 2005	13.44	13.59	13.36	13.58	654,635	+0.12(+0.86%)
Jun 15, 2005	13.33	13.48	13.24	13.47	620,165	+0.13(+1.00%)
Jun 14, 2005	13.20	13.36	13.20	13.33	666,042	+0.11(+0.81%)
Jun 13, 2005	12.92	13.30	12.92	13.23	781,836	+0.30(+2.33%)
Jun 10, 2005	13.02	13.02	12.86	12.92	1,693,942	-0.04(-0.33%)
Jun 09, 2005	13.07	13.10	12.92	12.97	433,360	-0.00(-0.03%)
Jun 08, 2005	13.23	13.38	12.94	12.97	510,796	-0.26(-1.99%)
Jun 07, 2005	13.16	13.35	13.02	13.23	631,440	+0.11(+0.80%)
Jun 06, 2005	12.88	13.38	12.88	13.13	650,395	+0.22(+1.72%)
Jun 03, 2005	13.08	13.08	12.69	12.91	633,361	-0.16(-1.19%)
Jun 02, 2005	13.25	13.32	13.03	13.06	480,453	-0.21(-1.56%)
Jun 01, 2005	13.51	13.51	13.16	13.27	478,353	-0.11(-0.84%)
May 31, 2005	13.54	13.61	13.30	13.38	790,109	-0.19(-1.40%)
May 27, 2005	13.66	13.66	13.44	13.57	305,913	+0.06(+0.41%)
May 26, 2005	13.77	13.80	13.40	13.51	1,140,727	-0.07(-0.51%)
May 25, 2005	14.30	14.30	13.35	13.58	1,264,860	-0.92(-6.36%)
May 24, 2005	14.75	14.86	14.43	14.51	309,651	-0.18(-1.20%)
May 23, 2005	14.35	14.72	14.31	14.68	316,433	+0.25(+1.76%)
May 20, 2005	14.24	14.51	14.12	14.43	122,897	+0.03(+0.24%)
May 19, 2005	14.40	14.56	14.29	14.39	119,046	+0.00(+0.00%)
May 18, 2005	13.73	14.40	13.73	14.39	179,894	+0.62(+4.47%)
May 17, 2005	13.79	13.79	13.54	13.78	308,940	-0.13(-0.96%)
May 16, 2005	13.61	13.93	13.42	13.91	256,230	+0.31(+2.31%)
May 13, 2005	13.66	13.89	13.49	13.60	257,774	-0.11(-0.79%)
May 12, 2005	14.16	14.24	13.70	13.70	169,205	-0.46(-3.25%)
May 11, 2005	14.01	14.19	13.76	14.16	198,297	+0.09(+0.64%)
May 10, 2005	14.32	14.51	14.02	14.07	304,528	-0.43(-2.94%)
May 09, 2005	14.20	14.53	14.16	14.50	270,698	+0.26(+1.81%)
May 06, 2005	14.35	14.46	14.20	14.24	153,966	-0.02(-0.12%)
May 05, 2005	14.22	14.33	14.09	14.26	208,961	-0.03(-0.18%)
May 04, 2005	13.99	14.42	13.98	14.29	251,613	+0.40(+2.85%)
May 03, 2005	13.97	14.13	13.79	13.89	152,504	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.