Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.19	61.92	60.52	61.92	335,688	+0.67(+1.09%)
Apr 29, 2013	60.81	61.42	60.25	61.26	185,520	+0.67(+1.10%)
Apr 26, 2013	61.22	61.21	60.42	60.59	237,130	-0.62(-1.02%)
Apr 25, 2013	60.26	61.72	60.26	61.21	0	+0.99(+1.64%)
Apr 24, 2013	59.69	60.54	59.69	60.22	0	+0.40(+0.67%)
Apr 23, 2013	58.99	59.89	58.59	59.82	245,766	+1.00(+1.70%)
Apr 22, 2013	59.40	59.40	58.31	58.82	359,130	-0.45(-0.77%)
Apr 19, 2013	58.46	59.35	57.66	59.28	452,534	+0.97(+1.67%)
Apr 18, 2013	59.96	60.04	57.74	58.31	661,112	-1.56(-2.60%)
Apr 17, 2013	60.24	60.36	59.29	59.87	353,790	-0.77(-1.26%)
Apr 16, 2013	59.87	60.69	59.69	60.63	302,744	+1.43(+2.41%)
Apr 15, 2013	60.19	60.24	59.07	59.21	640,812	-1.33(-2.19%)
Apr 12, 2013	60.28	60.84	60.13	60.53	250,294	-0.05(-0.09%)
Apr 11, 2013	60.72	60.97	60.32	60.59	487,369	-0.02(-0.03%)
Apr 10, 2013	59.79	60.66	59.71	60.61	293,246	+0.88(+1.48%)
Apr 09, 2013	60.04	60.04	59.40	59.72	260,379	-0.07(-0.12%)
Apr 08, 2013	58.10	59.86	58.10	59.79	305,419	+1.37(+2.35%)
Apr 05, 2013	57.21	58.51	56.74	58.42	397,453	+0.67(+1.16%)
Apr 04, 2013	57.34	57.91	57.28	57.75	182,139	+0.42(+0.73%)
Apr 03, 2013	57.82	58.00	57.21	57.33	349,174	-0.44(-0.76%)
Apr 02, 2013	58.23	58.23	57.43	57.77	567,622	-0.10(-0.17%)
Apr 01, 2013	58.62	58.62	57.12	57.87	367,437	-0.90(-1.53%)
Mar 28, 2013	57.59	58.87	57.45	58.77	230,332	+1.20(+2.09%)
Mar 27, 2013	57.64	57.74	57.09	57.57	196,328	-0.39(-0.68%)
Mar 26, 2013	57.90	58.10	57.68	57.96	246,591	+0.23(+0.40%)
Mar 25, 2013	59.71	59.96	57.58	57.73	453,028	-1.97(-3.30%)
Mar 22, 2013	59.46	59.82	59.27	59.70	154,124	+0.29(+0.48%)
Mar 21, 2013	59.84	60.22	59.38	59.41	164,372	-0.88(-1.46%)
Mar 20, 2013	60.08	60.43	59.66	60.29	169,061	+0.35(+0.58%)
Mar 19, 2013	60.55	60.96	59.35	59.95	142,897	-0.68(-1.12%)
Mar 18, 2013	59.72	60.97	59.72	60.62	371,293	+0.28(+0.46%)
Mar 15, 2013	60.11	60.66	59.84	60.35	618,207	+0.33(+0.55%)
Mar 14, 2013	59.63	60.17	59.46	60.02	171,478	+0.65(+1.10%)
Mar 13, 2013	59.47	59.55	59.24	59.37	134,714	-0.04(-0.08%)
Mar 12, 2013	60.02	60.10	59.22	59.41	183,130	-0.65(-1.08%)
Mar 11, 2013	59.15	60.30	59.10	60.06	380,464	+0.69(+1.16%)
Mar 08, 2013	59.02	59.62	59.00	59.38	225,485	+1.00(+1.71%)
Mar 07, 2013	57.70	58.50	57.63	58.38	366,896	+0.63(+1.10%)
Mar 06, 2013	57.05	57.82	56.93	57.74	356,549	+0.91(+1.60%)
Mar 05, 2013	56.15	56.90	56.15	56.84	314,780	+0.85(+1.51%)
Mar 04, 2013	55.99	56.11	55.14	55.99	311,754	-0.11(-0.19%)
Mar 01, 2013	56.24	56.68	55.51	56.10	744,255	-0.40(-0.71%)
Feb 28, 2013	57.12	57.25	56.48	56.50	335,493	-0.28(-0.49%)
Feb 27, 2013	56.07	57.36	56.07	56.77	595,499	+0.84(+1.50%)
Feb 26, 2013	54.98	56.10	54.77	55.94	489,916	+1.28(+2.35%)
Feb 25, 2013	56.64	57.49	54.64	54.65	671,421	-0.60(-1.08%)
Feb 22, 2013	57.14	57.14	54.14	55.25	1,829,800	-4.20(-7.06%)
Feb 21, 2013	60.97	60.98	59.20	59.45	431,394	-1.68(-2.75%)
Feb 20, 2013	62.71	62.95	61.09	61.13	289,549	-1.64(-2.62%)
Feb 19, 2013	62.19	62.94	62.08	62.77	290,845	+0.54(+0.87%)
Feb 15, 2013	62.27	62.99	62.13	62.23	168,203	-0.16(-0.26%)
Feb 14, 2013	62.29	62.83	62.29	62.39	120,298	+0.03(+0.04%)
Feb 13, 2013	62.19	62.51	62.04	62.36	186,527	+0.18(+0.29%)
Feb 12, 2013	61.55	62.37	61.55	62.19	120,435	+0.66(+1.07%)
Feb 11, 2013	61.73	61.93	61.30	61.53	157,088	-0.43(-0.69%)
Feb 08, 2013	61.46	61.97	61.46	61.95	155,440	+0.51(+0.82%)
Feb 07, 2013	61.89	61.89	60.74	61.45	393,944	-0.42(-0.68%)
Feb 06, 2013	61.34	61.87	61.23	61.87	170,035	+1.04(+1.71%)
Feb 04, 2013	60.72	61.36	60.45	60.82	220,567	-0.54(-0.88%)
Feb 01, 2013	60.17	61.61	59.80	61.37	269,740	+1.24(+2.07%)
Jan 31, 2013	59.00	60.27	58.76	60.12	440,463	+1.08(+1.82%)
Jan 30, 2013	59.57	59.83	58.98	59.05	217,746	-0.76(-1.26%)
Jan 29, 2013	59.28	59.93	59.28	59.80	157,413	+0.36(+0.60%)
Jan 28, 2013	60.24	60.52	59.30	59.45	282,236	-0.68(-1.12%)
Jan 25, 2013	60.02	60.28	59.70	60.12	133,692	+0.52(+0.88%)
Jan 24, 2013	59.07	59.79	58.98	59.60	239,285	+0.48(+0.81%)
Jan 23, 2013	59.24	59.46	58.99	59.12	122,086	-0.18(-0.30%)
Jan 22, 2013	58.66	59.45	58.66	59.30	179,677	+0.52(+0.89%)
Jan 18, 2013	58.59	59.10	58.18	58.77	657,990	+0.04(+0.06%)
Jan 17, 2013	58.58	58.94	58.34	58.74	179,598	+0.38(+0.66%)
Jan 16, 2013	57.42	58.39	57.33	58.35	193,728	+0.89(+1.55%)
Jan 15, 2013	57.09	57.66	57.00	57.46	184,413	+0.22(+0.39%)
Jan 14, 2013	56.99	57.63	56.90	57.24	243,631	-0.10(-0.17%)
Jan 11, 2013	57.68	57.88	56.98	57.34	260,683	-0.37(-0.65%)
Jan 10, 2013	58.47	58.53	57.22	57.71	152,924	-0.48(-0.83%)
Jan 09, 2013	57.62	58.28	57.11	58.19	154,993	+0.97(+1.69%)
Jan 08, 2013	57.74	58.13	56.88	57.22	216,031	-0.64(-1.11%)
Jan 07, 2013	58.01	58.47	57.83	57.86	202,314	-0.39(-0.67%)
Jan 04, 2013	57.89	58.42	57.59	58.26	177,637	+0.44(+0.75%)
Jan 03, 2013	57.94	58.58	57.47	57.82	230,608	-0.23(-0.40%)
Jan 02, 2013	58.12	58.15	56.10	58.05	407,648	+1.95(+3.47%)
Dec 31, 2012	54.89	56.33	54.61	56.10	262,360	+1.11(+2.02%)
Dec 28, 2012	55.08	55.79	54.72	54.99	196,832	-0.23(-0.42%)
Dec 27, 2012	55.41	55.58	55.02	55.22	283,125	+0.00(+0.00%)
Dec 26, 2012	55.67	56.00	55.17	55.22	150,230	-0.39(-0.70%)
Dec 24, 2012	55.57	56.02	55.25	55.61	114,238	-0.14(-0.26%)
Dec 21, 2012	55.13	55.79	54.58	55.76	831,285	-0.28(-0.49%)
Dec 20, 2012	55.52	56.09	55.29	56.03	247,623	+0.64(+1.16%)
Dec 19, 2012	55.27	55.48	54.96	55.39	355,144	+0.40(+0.73%)
Dec 18, 2012	54.34	55.32	53.87	54.99	635,221	+0.80(+1.47%)
Dec 17, 2012	54.19	55.14	53.89	54.19	344,060	+0.00(+0.00%)
Dec 14, 2012	57.21	57.42	53.91	54.19	483,272	-0.77(-1.40%)
Dec 13, 2012	54.99	55.29	54.64	54.97	350,293	-0.02(-0.03%)
Dec 12, 2012	55.62	55.88	54.78	54.98	503,202	-0.69(-1.24%)
Dec 11, 2012	56.89	57.11	55.58	55.68	328,484	-0.82(-1.46%)
Dec 10, 2012	55.88	57.21	55.68	56.50	467,025	+0.37(+0.66%)
Dec 07, 2012	55.91	56.22	55.27	56.13	183,978	+0.20(+0.36%)
Dec 06, 2012	55.32	55.99	54.91	55.92	235,792	+0.41(+0.73%)
Dec 05, 2012	54.69	55.72	54.58	55.52	263,299	+0.81(+1.48%)
Dec 04, 2012	54.42	54.93	54.19	54.71	202,474	+0.43(+0.80%)
Nov 30, 2012	54.83	54.83	53.39	54.27	2,467,239	-0.28(-0.52%)
Nov 29, 2012	54.99	55.04	53.83	54.56	351,182	-0.07(-0.13%)
Nov 28, 2012	54.61	54.75	53.88	54.63	253,700	-0.39(-0.71%)
Nov 27, 2012	54.99	55.66	54.63	55.02	279,184	-0.12(-0.23%)
Nov 26, 2012	54.26	55.18	54.26	55.14	343,064	+0.59(+1.09%)
Nov 23, 2012	54.65	55.26	54.39	54.55	97,445	+0.15(+0.28%)
Nov 21, 2012	54.13	54.60	53.67	54.40	123,856	+0.34(+0.62%)
Nov 20, 2012	53.56	54.22	51.40	54.06	204,611	+0.32(+0.59%)
Nov 19, 2012	53.46	53.98	52.51	53.74	192,218	+0.69(+1.30%)
Nov 16, 2012	52.93	53.47	52.47	53.05	199,893	+0.26(+0.49%)
Nov 15, 2012	52.10	52.86	51.81	52.79	226,914	+0.56(+1.07%)
Nov 14, 2012	53.69	54.26	52.16	52.23	242,383	-1.40(-2.61%)
Nov 13, 2012	53.16	54.61	52.88	53.63	235,905	+0.31(+0.58%)
Nov 12, 2012	53.63	53.63	53.04	53.32	170,565	+0.18(+0.33%)
Nov 09, 2012	52.59	53.92	52.53	53.15	190,655	+0.12(+0.22%)
Nov 08, 2012	53.20	53.58	52.99	53.03	194,535	-0.37(-0.70%)
Nov 07, 2012	54.12	54.45	53.25	53.40	191,897	-1.45(-2.64%)
Nov 06, 2012	54.44	55.01	54.12	54.85	276,525	+0.45(+0.83%)
Nov 05, 2012	53.09	54.90	52.79	54.40	410,917	+1.15(+2.17%)
Nov 02, 2012	54.26	54.92	53.18	53.24	197,285	-0.89(-1.64%)
Nov 01, 2012	52.30	54.86	52.19	54.13	332,026	+1.77(+3.39%)
Oct 31, 2012	52.12	53.09	51.21	52.36	199,898	+0.60(+1.17%)
Oct 26, 2012	51.50	51.75	51.75	51.75	129,316	+0.20(+0.40%)
Oct 25, 2012	51.75	51.85	51.06	51.55	121,650	+0.27(+0.54%)
Oct 24, 2012	51.60	51.60	50.96	51.28	251,136	+0.01(+0.02%)
Oct 23, 2012	50.44	51.36	49.80	51.27	314,037	+0.27(+0.52%)
Oct 19, 2012	51.83	51.83	50.81	51.00	312,849	-0.88(-1.69%)
Oct 18, 2012	51.34	51.95	51.20	51.88	130,937	+0.41(+0.79%)
Oct 17, 2012	51.33	51.59	51.05	51.47	232,554	+0.35(+0.68%)
Oct 16, 2012	50.95	51.23	50.60	51.12	187,853	+0.35(+0.68%)
Oct 15, 2012	50.73	51.00	50.18	50.78	100,936	+0.28(+0.54%)
Oct 12, 2012	50.94	50.99	50.24	50.50	146,758	-0.26(-0.51%)
Oct 11, 2012	51.03	51.41	50.62	50.76	234,201	+0.13(+0.26%)
Oct 10, 2012	51.21	51.52	50.57	50.63	184,272	-0.49(-0.95%)
Oct 09, 2012	51.64	51.85	51.06	51.12	297,506	-0.48(-0.93%)
Oct 08, 2012	51.41	51.74	51.31	51.59	98,370	-0.29(-0.56%)
Oct 05, 2012	52.38	53.00	51.70	51.89	164,898	-0.32(-0.61%)
Oct 04, 2012	52.08	52.48	51.08	52.21	255,743	+0.32(+0.62%)
Oct 03, 2012	51.65	52.29	51.01	51.89	285,488	+0.49(+0.95%)
Oct 02, 2012	51.68	51.85	51.03	51.40	175,332	-0.12(-0.22%)
Oct 01, 2012	52.20	52.20	50.77	51.52	340,286	-0.42(-0.80%)
Sep 28, 2012	51.99	52.33	51.58	51.93	194,800	-0.45(-0.86%)
Sep 27, 2012	51.93	52.62	51.53	52.38	195,458	+0.60(+1.16%)
Sep 26, 2012	52.52	52.93	51.20	51.78	250,437	-0.81(-1.53%)
Sep 25, 2012	54.24	54.24	52.40	52.59	244,798	-1.45(-2.68%)
Sep 24, 2012	53.87	54.33	53.48	54.03	190,400	-0.08(-0.15%)
Sep 21, 2012	54.83	55.25	54.11	54.11	464,910	-0.31(-0.57%)
Sep 20, 2012	54.92	55.19	54.15	54.42	221,087	-1.06(-1.92%)
Sep 19, 2012	54.77	55.79	54.59	55.49	268,521	+0.58(+1.05%)
Sep 18, 2012	54.99	55.22	54.67	54.91	225,336	-0.16(-0.29%)
Sep 17, 2012	55.20	55.37	54.89	55.07	229,919	-0.27(-0.50%)
Sep 14, 2012	55.35	55.53	54.89	55.35	396,518	+0.01(+0.02%)
Sep 13, 2012	54.95	55.44	54.31	55.34	231,872	+0.41(+0.74%)
Sep 12, 2012	54.58	55.10	54.23	54.93	404,823	+0.33(+0.60%)
Sep 11, 2012	55.47	55.47	54.53	54.60	180,415	-0.71(-1.28%)
Sep 10, 2012	55.37	55.77	55.20	55.31	226,479	-0.40(-0.72%)
Sep 07, 2012	54.98	56.09	54.98	55.71	250,214	+0.61(+1.11%)
Sep 06, 2012	53.91	55.17	53.91	55.10	299,222	+1.69(+3.17%)
Sep 05, 2012	53.22	54.28	52.92	53.40	506,051	+0.44(+0.84%)
Sep 04, 2012	52.26	53.05	51.46	52.96	307,389	+0.80(+1.53%)
Aug 31, 2012	52.77	53.03	51.92	52.16	233,415	-0.20(-0.39%)
Aug 30, 2012	52.27	52.73	51.75	52.37	414,599	-0.21(-0.40%)
Aug 29, 2012	52.76	53.10	52.01	52.58	313,838	-0.22(-0.42%)
Aug 27, 2012	52.85	53.22	52.30	52.80	234,986	+0.14(+0.27%)
Aug 24, 2012	52.21	53.05	51.83	52.66	292,799	+0.25(+0.47%)
Aug 23, 2012	54.13	54.13	52.38	52.41	512,702	-1.81(-3.34%)
Aug 22, 2012	53.16	54.55	53.10	54.22	680,524	+0.19(+0.36%)
Aug 21, 2012	53.53	55.24	52.33	54.03	2,623,486	+5.37(+11.04%)
Aug 20, 2012	48.30	49.05	47.98	48.66	432,974	-0.21(-0.43%)
Aug 17, 2012	48.75	49.23	48.53	48.87	201,124	+0.17(+0.35%)
Aug 16, 2012	47.98	48.97	47.62	48.70	240,148	+0.62(+1.29%)
Aug 15, 2012	47.62	48.19	47.47	48.08	387,625	-0.05(-0.11%)
Aug 14, 2012	48.03	48.56	47.71	48.14	398,315	+0.42(+0.89%)
Aug 13, 2012	47.68	47.93	47.39	47.71	197,295	+0.00(+0.00%)
Aug 10, 2012	47.45	47.78	47.01	47.71	219,443	+0.15(+0.32%)
Aug 09, 2012	47.10	47.77	47.10	47.56	246,496	+0.48(+1.01%)
Aug 08, 2012	45.16	47.18	44.99	47.09	293,076	+0.72(+1.55%)
Aug 07, 2012	45.61	46.87	45.61	46.37	247,662	+1.01(+2.22%)
Aug 06, 2012	46.02	46.47	45.35	45.36	240,304	-0.50(-1.08%)
Aug 03, 2012	45.10	46.62	45.01	45.86	171,825	+1.47(+3.31%)
Aug 02, 2012	44.29	44.88	43.82	44.39	154,095	-0.42(-0.93%)
Aug 01, 2012	45.45	45.93	44.57	44.80	134,306	-0.55(-1.21%)
Jul 31, 2012	45.49	46.34	45.29	45.35	158,690	-0.30(-0.66%)
Jul 30, 2012	46.11	46.35	45.46	45.65	131,445	-0.36(-0.79%)
Jul 27, 2012	44.65	46.25	44.65	46.01	284,716	+1.28(+2.87%)
Jul 26, 2012	44.26	44.76	43.79	44.73	173,559	+1.04(+2.37%)
Jul 25, 2012	43.97	44.34	43.33	43.70	286,082	-0.23(-0.52%)
Jul 24, 2012	45.27	45.37	43.55	43.93	243,384	-1.30(-2.88%)
Jul 23, 2012	45.01	45.63	44.68	45.23	173,502	-0.71(-1.54%)
Jul 20, 2012	46.39	46.50	45.08	45.93	2,919,023	-1.02(-2.17%)
Jul 19, 2012	46.36	47.08	46.18	46.95	373,474	+0.70(+1.51%)
Jul 18, 2012	45.14	46.33	44.92	46.25	313,682	+1.05(+2.33%)
Jul 17, 2012	45.12	45.76	44.56	45.20	561,436	+0.25(+0.55%)
Jul 16, 2012	45.20	45.23	44.09	44.95	327,119	-0.07(-0.16%)
Jul 13, 2012	44.02	45.26	43.79	45.02	345,380	+1.31(+3.00%)
Jul 12, 2012	43.86	43.99	43.25	43.71	559,034	-0.62(-1.40%)
Jul 11, 2012	44.63	44.88	43.81	44.33	338,830	-0.26(-0.58%)
Jul 10, 2012	45.69	46.32	44.19	44.59	235,267	-0.91(-2.00%)
Jul 09, 2012	45.17	45.76	45.04	45.50	300,923	+0.17(+0.37%)
Jul 06, 2012	45.93	46.15	45.08	45.33	302,222	-1.20(-2.59%)
Jul 05, 2012	46.09	46.84	45.75	46.54	241,290	+0.19(+0.40%)
Jul 03, 2012	45.18	46.35	45.18	46.35	151,625	+1.25(+2.77%)
Jul 02, 2012	45.40	45.55	44.65	45.10	324,079	-0.27(-0.60%)
Jun 29, 2012	44.68	45.40	44.40	45.38	598,182	+1.70(+3.89%)
Jun 28, 2012	42.96	43.81	42.79	43.68	642,328	+0.37(+0.86%)
Jun 27, 2012	43.35	43.38	42.49	43.31	411,293	+0.97(+2.30%)
Jun 26, 2012	43.22	43.48	42.31	42.33	521,955	-0.88(-2.03%)
Jun 25, 2012	44.24	44.24	42.91	43.21	262,301	-1.41(-3.15%)
Jun 22, 2012	45.10	45.14	44.53	44.62	725,313	-0.33(-0.73%)
Jun 21, 2012	47.06	47.18	44.87	44.94	231,688	-2.12(-4.51%)
Jun 20, 2012	47.21	47.52	46.66	47.07	163,049	-0.24(-0.51%)
Jun 19, 2012	46.56	47.80	46.35	47.31	225,489	+0.96(+2.08%)
Jun 18, 2012	45.30	46.45	44.98	46.34	209,659	+0.77(+1.69%)
Jun 15, 2012	46.21	46.35	45.49	45.57	379,516	-0.39(-0.85%)
Jun 14, 2012	44.87	46.23	44.87	45.96	433,077	+1.18(+2.63%)
Jun 13, 2012	45.76	45.96	44.58	44.78	321,301	-0.97(-2.13%)
Jun 12, 2012	44.88	45.84	43.79	45.76	263,458	+1.14(+2.56%)
Jun 11, 2012	46.15	46.49	44.56	44.62	164,688	-1.08(-2.36%)
Jun 08, 2012	45.03	45.85	44.69	45.70	143,072	+0.39(+0.86%)
Jun 07, 2012	45.21	46.10	45.21	45.31	320,665	+0.57(+1.27%)
Jun 06, 2012	44.42	44.94	44.21	44.74	447,066	+0.82(+1.87%)
Jun 05, 2012	44.24	44.45	43.35	43.92	392,889	-0.42(-0.96%)
Jun 04, 2012	45.89	45.99	43.97	44.34	452,632	-1.56(-3.39%)
Jun 01, 2012	46.12	46.46	45.57	45.90	516,076	-1.53(-3.23%)
May 31, 2012	47.30	47.67	46.45	47.43	594,968	+0.05(+0.11%)
May 30, 2012	47.31	47.47	46.92	47.38	283,375	-0.49(-1.02%)
May 29, 2012	47.53	48.48	47.36	47.86	185,372	+0.66(+1.41%)
May 25, 2012	47.49	47.78	47.01	47.20	242,253	-0.40(-0.84%)
May 24, 2012	47.61	48.06	47.04	47.60	322,005	+0.15(+0.33%)
May 23, 2012	46.76	47.65	46.13	47.44	544,303	+0.41(+0.88%)
May 22, 2012	47.66	47.95	46.10	47.03	1,229,824	+3.78(+8.73%)
May 21, 2012	42.78	43.51	42.51	43.25	636,038	+0.71(+1.66%)
May 18, 2012	43.16	43.57	42.44	42.54	511,050	-0.20(-0.47%)
May 17, 2012	45.01	45.01	42.71	42.75	337,938	-2.15(-4.80%)
May 16, 2012	45.14	45.85	44.81	44.90	194,978	+0.00(+0.00%)
May 15, 2012	45.25	45.70	44.78	44.90	237,993	-0.36(-0.80%)
May 14, 2012	45.45	45.72	44.67	45.26	182,188	-0.62(-1.35%)
May 11, 2012	45.30	46.37	45.30	45.88	205,063	+0.28(+0.62%)
May 10, 2012	45.61	45.85	45.25	45.60	180,557	+0.42(+0.94%)
May 09, 2012	44.24	45.43	44.01	45.17	339,572	+0.26(+0.59%)
May 08, 2012	44.71	45.04	43.93	44.91	410,006	-0.18(-0.39%)
May 07, 2012	45.25	45.36	44.68	45.09	334,133	-0.25(-0.55%)
May 04, 2012	46.81	46.81	44.82	45.33	622,000	-1.81(-3.84%)
May 03, 2012	47.81	48.03	46.98	47.14	146,331	-0.69(-1.44%)
May 02, 2012	47.36	48.13	47.30	47.83	199,692	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.