Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	206.97	206.97	203.47	204.61	216,053	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,353	+1.25(+0.60%)
Apr 28, 2021	207.03	208.08	206.00	206.74	91,468	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,676	+0.46(+0.22%)
Apr 26, 2021	208.06	210.94	206.60	206.75	329,569	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,526	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.01	179,062	+1.23(+0.61%)
Apr 21, 2021	200.53	204.02	199.73	202.78	175,168	+3.21(+1.61%)
Apr 20, 2021	199.49	201.34	198.16	199.56	148,534	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,371	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.31	199.58	131,533	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.01	133,261	+1.08(+0.55%)
Apr 14, 2021	194.70	197.41	194.70	196.92	127,740	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.67	195.41	116,654	-1.62(-0.82%)
Apr 12, 2021	196.60	197.98	196.39	197.03	96,842	+0.44(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,558	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,782	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,407	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.79	196.46	206,912	+0.45(+0.23%)
Apr 05, 2021	196.53	198.21	195.43	196.00	145,335	+0.14(+0.07%)
Apr 01, 2021	193.12	197.06	191.69	195.87	167,800	+3.58(+1.86%)
Mar 31, 2021	196.30	197.98	191.91	192.29	268,272	-5.18(-2.62%)
Mar 30, 2021	196.99	197.46	194.69	197.46	182,122	+1.04(+0.53%)
Mar 29, 2021	196.17	200.94	195.60	196.43	286,174	-0.61(-0.31%)
Mar 26, 2021	195.65	197.39	192.55	197.04	229,175	+2.20(+1.13%)
Mar 25, 2021	194.53	195.55	190.97	194.84	163,663	+1.56(+0.81%)
Mar 24, 2021	193.21	195.78	192.62	193.28	233,147	+1.53(+0.80%)
Mar 23, 2021	193.80	194.48	190.67	191.75	208,442	-3.46(-1.77%)
Mar 22, 2021	195.26	196.59	191.34	195.22	266,436	-0.44(-0.22%)
Mar 19, 2021	198.04	198.76	194.68	195.65	586,681	-2.98(-1.50%)
Mar 18, 2021	199.14	201.23	197.35	198.63	166,238	-0.47(-0.24%)
Mar 17, 2021	198.12	202.02	196.29	199.11	194,083	-0.41(-0.20%)
Mar 16, 2021	200.34	200.34	196.08	199.51	255,310	-1.06(-0.53%)
Mar 15, 2021	195.67	201.51	193.87	200.57	237,924	+5.35(+2.74%)
Mar 12, 2021	194.46	196.45	193.03	195.22	202,311	+0.81(+0.42%)
Mar 11, 2021	194.74	196.18	193.58	194.41	153,499	-0.82(-0.42%)
Mar 10, 2021	191.98	195.60	190.68	195.23	220,148	+4.38(+2.29%)
Mar 09, 2021	191.04	191.92	189.63	190.85	404,045	+0.65(+0.34%)
Mar 08, 2021	190.15	193.86	188.72	190.21	229,651	+0.51(+0.27%)
Mar 05, 2021	186.39	190.17	184.30	189.69	205,514	+4.38(+2.37%)
Mar 04, 2021	187.94	189.74	183.63	185.31	344,519	-3.03(-1.61%)
Mar 03, 2021	186.56	191.28	185.69	188.34	239,327	+1.59(+0.85%)
Mar 02, 2021	187.65	189.14	184.15	186.75	232,732	-0.79(-0.42%)
Mar 01, 2021	188.36	190.26	187.03	187.54	273,514	+1.33(+0.71%)
Feb 26, 2021	187.84	190.05	185.51	186.22	397,905	-0.76(-0.41%)
Feb 25, 2021	189.99	189.99	185.45	186.98	303,253	-3.43(-1.80%)
Feb 24, 2021	182.05	190.83	181.58	190.41	454,930	+8.63(+4.75%)
Feb 23, 2021	183.88	184.85	179.34	181.78	607,256	+3.33(+1.87%)
Feb 22, 2021	180.32	181.54	177.62	178.45	428,148	-3.01(-1.66%)
Feb 19, 2021	180.69	183.93	180.57	181.46	338,783	+2.13(+1.19%)
Feb 18, 2021	177.05	180.38	176.28	179.32	173,997	+1.84(+1.04%)
Feb 17, 2021	178.97	180.37	177.07	177.48	141,705	-2.40(-1.33%)
Feb 16, 2021	182.84	183.42	179.49	179.87	231,299	-1.96(-1.08%)
Feb 12, 2021	181.99	182.52	180.90	181.83	127,251	-0.84(-0.46%)
Feb 11, 2021	183.14	184.95	180.61	182.67	386,550	-0.76(-0.42%)
Feb 10, 2021	182.23	183.72	180.60	183.44	154,567	+1.54(+0.84%)
Feb 09, 2021	183.84	183.84	180.87	181.90	173,227	-1.60(-0.87%)
Feb 08, 2021	183.30	185.49	182.83	183.50	373,602	+1.86(+1.03%)
Feb 05, 2021	181.25	183.35	178.99	181.64	233,172	+1.98(+1.10%)
Feb 04, 2021	177.73	180.57	177.73	179.66	364,103	+2.20(+1.24%)
Feb 03, 2021	176.61	178.77	176.03	177.46	332,408	+0.14(+0.08%)
Feb 02, 2021	177.03	177.73	176.43	177.31	198,802	+0.98(+0.55%)
Feb 01, 2021	174.06	176.75	173.47	176.34	275,892	+3.47(+2.01%)
Jan 29, 2021	177.76	180.11	172.50	172.87	428,967	-5.17(-2.90%)
Jan 28, 2021	179.77	180.76	177.83	178.04	229,511	+0.72(+0.41%)
Jan 27, 2021	178.56	179.97	173.74	177.31	359,854	-3.77(-2.08%)
Jan 26, 2021	183.40	184.75	179.65	181.08	301,312	-0.61(-0.34%)
Jan 25, 2021	184.49	186.20	180.06	181.69	416,804	-3.74(-2.02%)
Jan 22, 2021	185.12	185.95	183.27	185.43	296,539	-0.11(-0.06%)
Jan 21, 2021	187.75	188.20	184.96	185.53	297,730	-1.71(-0.91%)
Jan 20, 2021	183.64	187.72	183.05	187.24	583,609	+4.22(+2.31%)
Jan 19, 2021	188.82	189.20	182.37	183.02	974,620	-3.62(-1.94%)
Jan 15, 2021	193.75	196.72	185.68	186.64	369,949	-8.48(-4.35%)
Jan 14, 2021	197.60	198.01	193.44	195.12	157,898	-1.53(-0.78%)
Jan 13, 2021	199.22	201.69	196.52	196.65	290,670	-3.60(-1.80%)
Jan 12, 2021	195.42	200.65	195.42	200.25	171,477	+3.00(+1.52%)
Jan 11, 2021	194.35	198.00	193.86	197.25	234,528	+0.93(+0.47%)
Jan 08, 2021	197.75	199.46	193.46	196.32	350,691	-1.95(-0.98%)
Jan 07, 2021	199.01	199.78	195.34	198.27	593,139	+0.33(+0.17%)
Jan 06, 2021	193.43	199.43	193.43	197.94	319,380	+5.47(+2.84%)
Jan 05, 2021	189.18	193.92	188.24	192.48	307,919	+2.64(+1.39%)
Jan 04, 2021	194.69	196.54	187.73	189.84	190,055	-4.24(-2.18%)
Dec 31, 2020		194.08	194.08	194.08	138,439	+2.05(+1.07%)
Dec 30, 2020	191.10	193.05	191.10	192.03	138,439	+1.87(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,737	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.63	129,471	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,281	-0.28(-0.15%)
Dec 22, 2020	189.45	192.77	187.95	191.85	215,715	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,218	-2.81(-1.46%)
Dec 18, 2020	193.57	193.83	189.87	191.94	744,558	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,912	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,885	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.20	194.61	295,254	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,315	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,547	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,164	-0.51(-0.27%)
Dec 09, 2020	192.14	192.98	190.84	191.36	272,869	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,997	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.99	191.83	148,839	-1.35(-0.70%)
Dec 04, 2020	188.40	193.81	188.40	193.18	286,346	+4.93(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,416	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,427	-6.00(-3.06%)
Dec 01, 2020	198.55	199.21	195.19	196.40	352,255	-0.05(-0.02%)
Nov 30, 2020	196.77	198.67	195.66	196.45	429,439	-0.54(-0.27%)
Nov 27, 2020	194.71	197.23	194.35	196.99	99,287	+1.77(+0.91%)
Nov 25, 2020	196.63	196.63	193.84	195.21	194,321	-1.93(-0.98%)
Nov 24, 2020	195.95	197.81	193.91	197.14	225,803	+2.92(+1.50%)
Nov 23, 2020	196.26	196.55	194.00	194.22	161,141	-0.58(-0.30%)
Nov 20, 2020	195.53	196.25	193.16	194.80	145,767	-0.20(-0.10%)
Nov 19, 2020	194.69	195.61	192.83	195.00	142,878	+0.78(+0.40%)
Nov 18, 2020	197.30	197.93	194.07	194.22	198,339	-2.35(-1.20%)
Nov 17, 2020	198.32	199.07	195.47	196.57	207,417	-2.78(-1.40%)
Nov 16, 2020	196.67	199.37	194.03	199.36	304,618	+4.73(+2.43%)
Nov 13, 2020	193.93	196.32	192.12	194.62	175,128	+2.58(+1.35%)
Nov 12, 2020	196.08	196.08	190.12	192.04	162,300	-2.89(-1.48%)
Nov 11, 2020	192.38	195.77	188.89	194.93	284,663	+4.88(+2.57%)
Nov 10, 2020	194.95	195.36	188.06	190.06	497,272	-4.43(-2.28%)
Nov 09, 2020	207.88	209.03	193.98	194.49	395,656	-8.56(-4.22%)
Nov 06, 2020	201.99	204.52	195.08	203.05	144,729	+2.11(+1.05%)
Nov 05, 2020	198.25	202.20	198.25	200.94	123,701	+5.59(+2.86%)
Nov 04, 2020	193.74	196.99	189.45	195.35	161,305	-6.43(-3.19%)
Nov 03, 2020	193.47	194.62	190.54	201.78	229,591	+11.89(+6.26%)
Nov 02, 2020	186.59	191.29	186.59	189.88	161,919	+3.44(+1.85%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,108	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,206	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.16	184.31	166,987	-6.29(-3.30%)
Oct 27, 2020	195.65	195.69	190.26	190.60	132,155	-5.11(-2.61%)
Oct 26, 2020	195.10	197.49	194.37	195.71	220,695	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.61	200.06	162,781	-3.48(-1.71%)
Oct 22, 2020	201.78	203.96	200.70	203.54	183,885	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,935	-0.38(-0.19%)
Oct 20, 2020	201.39	203.24	200.32	201.20	149,265	+1.36(+0.68%)
Oct 19, 2020	199.59	201.93	199.12	199.84	199,318	-1.19(-0.59%)
Oct 16, 2020	199.10	202.36	199.10	201.02	137,882	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,304	+4.30(+2.20%)
Oct 14, 2020	195.91	198.40	194.62	195.16	163,447	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,985	-0.78(-0.40%)
Oct 12, 2020	195.16	197.53	194.41	196.64	112,275	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,553	+0.60(+0.31%)
Oct 08, 2020	194.54	195.50	193.14	193.32	170,406	+0.05(+0.03%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,317	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,384	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,718	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.43	183.60	129,374	-1.19(-0.65%)
Oct 01, 2020	184.67	186.44	184.20	184.79	152,612	-0.10(-0.05%)
Sep 30, 2020	185.82	188.20	183.65	184.89	234,106	+0.39(+0.21%)
Sep 29, 2020	182.91	185.39	182.37	184.50	214,114	+1.56(+0.85%)
Sep 28, 2020	179.37	185.19	177.10	182.94	181,526	+5.90(+3.33%)
Sep 25, 2020	174.47	177.78	173.51	177.04	432,840	+2.41(+1.38%)
Sep 24, 2020	176.10	176.95	173.62	174.63	295,933	-1.54(-0.88%)
Sep 23, 2020	179.82	181.42	176.12	176.18	155,251	-3.17(-1.77%)
Sep 22, 2020	180.77	181.49	177.26	179.35	226,898	-1.59(-0.88%)
Sep 21, 2020	181.88	183.13	178.20	180.94	271,483	-4.12(-2.23%)
Sep 18, 2020	188.12	188.54	182.87	185.06	736,409	-2.65(-1.41%)
Sep 17, 2020	188.40	190.74	186.69	187.71	297,979	-3.33(-1.74%)
Sep 16, 2020	192.36	194.15	190.74	191.04	207,592	-0.27(-0.14%)
Sep 15, 2020	188.46	192.42	188.46	191.31	189,416	+3.26(+1.73%)
Sep 14, 2020	186.01	190.01	185.69	188.05	162,452	+3.31(+1.79%)
Sep 11, 2020	184.43	185.70	182.70	184.74	205,422	+0.82(+0.45%)
Sep 10, 2020	183.03	185.56	182.55	183.93	235,702	+0.96(+0.53%)
Sep 09, 2020	181.36	184.94	181.36	182.96	201,545	+3.74(+2.09%)
Sep 08, 2020	179.53	180.64	176.02	179.22	305,790	-0.91(-0.50%)
Sep 04, 2020	184.02	184.93	177.56	180.13	200,131	-1.63(-0.90%)
Sep 03, 2020	189.42	189.42	180.64	181.76	202,431	-8.23(-4.33%)
Sep 02, 2020	183.75	190.74	183.36	189.99	211,929	+7.07(+3.86%)
Sep 01, 2020	180.10	183.60	178.37	182.92	249,547	+3.17(+1.76%)
Aug 31, 2020	181.46	181.47	179.56	179.75	220,296	-1.42(-0.78%)
Aug 28, 2020	182.80	183.70	180.61	181.17	155,312	-1.12(-0.61%)
Aug 27, 2020	185.67	187.13	181.82	182.29	296,169	-3.17(-1.71%)
Aug 26, 2020	181.79	185.51	181.08	185.46	254,093	+3.61(+1.99%)
Aug 25, 2020	181.90	182.42	179.31	181.84	313,199	+0.41(+0.22%)
Aug 24, 2020	184.04	184.28	180.12	181.44	263,289	-0.42(-0.23%)
Aug 21, 2020	183.72	184.18	181.19	181.86	244,209	-1.87(-1.02%)
Aug 20, 2020	185.94	186.90	179.76	183.73	585,896	-12.63(-6.43%)
Aug 19, 2020	199.03	199.11	196.03	196.36	325,149	-1.46(-0.74%)
Aug 18, 2020	199.11	200.36	197.45	197.82	227,996	-1.26(-0.63%)
Aug 17, 2020	199.50	200.38	198.02	199.08	283,993	+0.29(+0.15%)
Aug 14, 2020	198.54	199.40	197.49	198.79	308,355	+0.20(+0.10%)
Aug 13, 2020	197.90	199.92	196.58	198.59	157,332	-0.37(-0.18%)
Aug 12, 2020	198.72	200.43	197.20	198.96	209,254	+2.13(+1.08%)
Aug 11, 2020	194.78	199.64	193.50	196.83	215,617	+2.88(+1.48%)
Aug 10, 2020	192.38	195.03	191.05	193.95	225,570	+2.11(+1.10%)
Aug 07, 2020	188.81	193.55	188.81	191.85	414,397	+3.14(+1.66%)
Aug 06, 2020	190.41	190.93	187.59	188.71	182,854	-1.44(-0.76%)
Aug 05, 2020	187.57	191.45	186.84	190.15	252,264	+3.26(+1.74%)
Aug 04, 2020	189.06	189.10	186.00	186.89	212,102	-2.20(-1.17%)
Aug 03, 2020	187.57	190.41	186.60	189.10	258,451	+2.85(+1.53%)
Jul 31, 2020	186.34	186.34	182.57	186.25	249,304	-0.27(-0.14%)
Jul 30, 2020	186.28	187.57	184.42	186.52	164,760	-2.80(-1.48%)
Jul 29, 2020	186.05	189.96	184.36	189.32	182,086	+4.31(+2.33%)
Jul 28, 2020	187.23	187.80	184.79	185.01	135,683	-2.88(-1.54%)
Jul 27, 2020	185.09	188.41	183.96	187.89	170,349	+2.99(+1.62%)
Jul 24, 2020	188.54	188.54	184.48	184.90	228,199	-4.09(-2.16%)
Jul 23, 2020	186.19	190.30	185.75	188.99	479,238	+3.40(+1.83%)
Jul 22, 2020	184.73	186.77	183.22	185.59	297,237	+0.65(+0.35%)
Jul 21, 2020	184.29	186.42	183.03	184.94	468,809	+2.51(+1.38%)
Jul 20, 2020	182.96	183.80	177.00	182.43	292,919	-0.82(-0.45%)
Jul 17, 2020	184.06	185.41	182.98	183.25	240,051	-0.76(-0.41%)
Jul 16, 2020	185.10	185.11	182.83	184.01	372,636	-0.95(-0.51%)
Jul 15, 2020	182.66	185.59	181.64	184.96	372,629	+2.78(+1.53%)
Jul 14, 2020	178.47	182.52	177.59	182.18	171,903	+4.22(+2.37%)
Jul 13, 2020	181.04	182.67	177.68	177.96	208,383	-1.32(-0.74%)
Jul 10, 2020	180.26	180.53	177.97	179.28	188,069	-0.53(-0.29%)
Jul 09, 2020	181.27	181.88	177.63	179.80	325,676	-0.58(-0.32%)
Jul 08, 2020	182.18	182.18	178.29	180.38	188,568	+0.50(+0.28%)
Jul 07, 2020	181.84	182.76	179.76	179.88	387,290	-2.61(-1.43%)
Jul 06, 2020	182.51	182.76	180.74	182.49	921,452	+3.43(+1.92%)
Jul 02, 2020	180.91	182.53	174.82	179.05	273,943	+0.62(+0.35%)
Jul 01, 2020	183.54	183.54	177.56	178.44	195,957	-4.04(-2.21%)
Jun 30, 2020	178.18	183.82	177.89	182.48	255,550	+4.67(+2.62%)
Jun 29, 2020	175.09	180.07	173.94	177.81	220,514	+4.32(+2.49%)
Jun 26, 2020	178.32	179.87	172.30	173.49	612,240	-6.12(-3.41%)
Jun 25, 2020	177.94	179.61	175.16	179.61	246,034	+1.96(+1.10%)
Jun 24, 2020	183.06	183.06	176.38	177.65	277,102	-6.15(-3.34%)
Jun 23, 2020	188.38	189.00	183.62	183.80	290,981	-1.73(-0.93%)
Jun 22, 2020	185.95	187.19	182.31	185.53	293,792	-0.85(-0.45%)
Jun 19, 2020	189.97	190.69	185.63	186.37	373,228	-0.47(-0.25%)
Jun 18, 2020	186.57	188.09	184.97	186.84	250,949	+0.13(+0.07%)
Jun 17, 2020	186.94	190.59	186.07	186.71	239,716	-3.23(-1.70%)
Jun 16, 2020	190.53	192.37	186.14	189.94	394,416	+5.17(+2.80%)
Jun 15, 2020	175.62	186.43	175.18	184.78	247,527	+6.18(+3.46%)
Jun 12, 2020	186.97	186.97	174.45	178.60	324,365	-2.66(-1.47%)
Jun 11, 2020	182.44	184.56	180.88	181.27	360,173	-7.84(-4.15%)
Jun 10, 2020	191.05	192.44	188.87	189.10	448,717	-3.06(-1.59%)
Jun 09, 2020	190.19	195.00	189.52	192.16	385,916	-1.15(-0.60%)
Jun 08, 2020	192.58	195.91	192.02	193.32	342,018	+0.33(+0.17%)
Jun 05, 2020	186.40	194.67	185.56	192.99	455,463	+9.73(+5.31%)
Jun 04, 2020	183.73	185.63	180.93	183.26	343,401	-2.32(-1.25%)
Jun 03, 2020	181.34	186.30	180.83	185.57	370,768	+4.94(+2.74%)
Jun 02, 2020	177.65	181.00	176.47	180.63	467,278	+2.33(+1.31%)
Jun 01, 2020	180.95	182.71	178.10	178.30	514,161	-2.87(-1.59%)
May 29, 2020	175.06	181.56	173.20	181.17	3,107,879	+5.74(+3.27%)
May 28, 2020	172.53	178.29	171.04	175.43	515,479	+3.73(+2.17%)
May 27, 2020	172.26	172.47	167.93	171.69	491,892	+1.05(+0.61%)
May 26, 2020	170.03	173.09	169.74	170.65	395,388	+3.14(+1.87%)
May 22, 2020	169.85	169.85	165.65	167.51	249,304	-0.86(-0.51%)
May 21, 2020	170.23	172.28	167.03	168.37	534,550	+0.93(+0.56%)
May 20, 2020	169.20	170.37	166.99	167.44	351,967	+1.93(+1.17%)
May 19, 2020	167.95	169.74	165.38	165.51	329,846	-0.55(-0.33%)
May 18, 2020	161.40	167.76	158.68	166.05	323,808	+10.12(+6.49%)
May 15, 2020	152.37	157.26	151.65	155.94	437,072	+0.10(+0.06%)
May 14, 2020	150.88	156.11	146.86	155.84	261,042	+2.22(+1.44%)
May 13, 2020	154.25	158.10	152.70	153.62	370,743	-0.74(-0.48%)
May 12, 2020	162.42	162.42	154.19	154.36	194,818	-6.57(-4.08%)
May 11, 2020	158.15	162.18	156.47	160.94	315,407	+1.30(+0.82%)
May 08, 2020	157.60	159.64	156.15	159.63	282,248	+5.83(+3.79%)
May 07, 2020	156.61	157.92	153.55	153.81	192,230	+0.06(+0.04%)
May 06, 2020	153.34	155.18	149.83	153.75	261,413	+2.23(+1.47%)
May 05, 2020	151.96	154.51	150.76	151.52	183,313	+0.91(+0.61%)
May 04, 2020	150.83	151.20	149.09	150.61	202,325	-0.89(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.