Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.26	93.45	91.74	93.08	523,746	+1.13(+1.23%)
Oct 28, 2016	92.69	93.72	91.82	91.95	293,894	-0.68(-0.73%)
Oct 27, 2016	93.42	93.86	92.20	92.63	239,994	-0.65(-0.70%)
Oct 26, 2016	92.65	94.17	92.65	93.28	216,196	-0.01(-0.01%)
Oct 25, 2016	93.44	94.12	92.75	93.29	261,815	-0.46(-0.50%)
Oct 24, 2016	93.80	95.35	93.13	93.75	203,202	+0.36(+0.39%)
Oct 21, 2016	92.53	93.55	92.40	93.39	241,897	-0.04(-0.04%)
Oct 20, 2016	93.06	94.00	92.68	93.43	433,104	-0.01(-0.01%)
Oct 19, 2016	89.46	93.70	89.25	93.44	644,491	+3.92(+4.38%)
Oct 18, 2016	90.28	90.28	89.34	89.51	181,176	+0.21(+0.24%)
Oct 17, 2016	89.27	89.78	88.64	89.30	176,297	-0.04(-0.04%)
Oct 14, 2016	89.30	90.38	89.17	89.34	214,061	+0.32(+0.35%)
Oct 13, 2016	89.62	89.64	88.74	89.02	251,095	-1.55(-1.71%)
Oct 12, 2016	90.53	91.12	89.82	90.57	141,573	+0.35(+0.39%)
Oct 11, 2016	91.49	91.49	89.63	90.22	161,092	-1.41(-1.54%)
Oct 10, 2016	92.58	93.57	91.57	91.63	127,635	-0.44(-0.47%)
Oct 07, 2016	93.56	94.79	91.78	92.07	333,338	-1.44(-1.54%)
Oct 06, 2016	92.93	93.67	91.87	93.51	144,900	+0.32(+0.34%)
Oct 05, 2016	92.39	93.58	91.08	93.20	174,425	+1.44(+1.57%)
Oct 04, 2016	92.25	92.74	91.24	91.75	196,994	-0.29(-0.31%)
Oct 03, 2016	92.84	93.13	91.95	92.04	312,058	-0.58(-0.62%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,419	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,816	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,981	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,362	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,602	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,750	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,168	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,639	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.17	90.22	212,440	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,019	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,922	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.04	220,007	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,758	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.59	223,948	-2.18(-2.40%)
Sep 12, 2016	89.45	90.83	88.22	90.77	210,861	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,908	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,177	-0.76(-0.82%)
Sep 07, 2016	93.09	94.80	92.78	92.87	358,933	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,686	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,361	+1.28(+1.39%)
Sep 01, 2016	92.10	92.28	91.11	92.21	255,021	+0.43(+0.47%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,150	-0.38(-0.41%)
Aug 30, 2016	92.94	92.96	91.56	92.16	389,680	-0.58(-0.62%)
Aug 29, 2016	92.85	93.74	92.44	92.74	323,339	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.55	241,010	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,224	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.94	472,453	-1.84(-1.94%)
Aug 23, 2016	90.17	95.01	89.39	94.79	1,877,033	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,805	+0.05(+0.05%)
Aug 19, 2016	84.36	85.81	84.03	85.71	311,446	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,018	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,211	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,288	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.36	240,267	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,225	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.61	184,146	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,974	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,735	-0.36(-0.43%)
Aug 08, 2016	83.98	84.55	83.58	84.14	164,683	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,603	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,447	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,462	+0.33(+0.41%)
Aug 02, 2016	81.78	82.33	81.34	81.52	265,875	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.