Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	216.33	219.13	216.33	216.65	267,086	-0.49(-0.23%)
Feb 27, 2023	219.09	221.06	215.78	217.15	281,693	-0.18(-0.08%)
Feb 24, 2023	217.32	219.32	215.20	217.32	241,326	-2.26(-1.03%)
Feb 23, 2023	219.21	221.20	217.01	219.58	339,012	+1.55(+0.71%)
Feb 22, 2023	212.60	221.82	212.06	218.03	653,967	+9.00(+4.31%)
Feb 21, 2023	233.89	233.89	207.51	209.03	977,271	-33.84(-13.93%)
Feb 17, 2023	238.54	243.54	238.54	242.87	323,523	+4.33(+1.82%)
Feb 16, 2023	239.18	240.86	238.27	238.54	158,749	-3.00(-1.24%)
Feb 15, 2023	238.06	241.89	238.06	241.54	126,223	+2.72(+1.14%)
Feb 14, 2023	239.82	240.16	236.25	238.83	122,817	-1.34(-0.56%)
Feb 13, 2023	238.45	240.22	237.81	240.16	182,650	+2.56(+1.08%)
Feb 10, 2023	237.29	238.32	236.14	237.61	121,466	-0.38(-0.16%)
Feb 09, 2023	241.30	242.15	237.92	237.99	124,679	-1.46(-0.61%)
Feb 08, 2023	239.94	242.15	238.88	239.45	147,034	-2.03(-0.84%)
Feb 07, 2023	238.83	241.90	238.00	241.47	161,477	+1.46(+0.61%)
Feb 06, 2023	242.43	244.40	239.75	240.02	158,196	-4.59(-1.88%)
Feb 03, 2023	243.37	246.00	242.11	244.61	241,063	-2.30(-0.93%)
Feb 02, 2023	243.22	247.18	243.05	246.91	274,885	+4.90(+2.02%)
Feb 01, 2023	238.13	243.81	237.57	242.01	310,039	+2.67(+1.11%)
Jan 31, 2023	233.30	241.12	232.18	239.35	2,227,836	+7.21(+3.11%)
Jan 30, 2023	234.49	237.22	231.74	232.14	225,630	-3.55(-1.51%)
Jan 27, 2023	230.84	236.98	229.67	235.69	283,275	+4.24(+1.83%)
Jan 26, 2023	233.13	233.13	229.49	231.45	248,735	+0.25(+0.11%)
Jan 25, 2023	237.47	237.47	229.87	231.20	362,722	-7.31(-3.06%)
Jan 24, 2023	233.98	238.96	233.36	238.51	251,860	+4.28(+1.83%)
Jan 23, 2023	230.35	234.74	229.22	234.23	278,688	+4.21(+1.83%)
Jan 20, 2023	224.67	230.65	224.44	230.02	331,044	+5.36(+2.39%)
Jan 19, 2023	233.81	233.81	224.12	224.66	272,056	-9.97(-4.25%)
Jan 18, 2023	239.10	241.08	234.55	234.64	258,934	-3.48(-1.46%)
Jan 17, 2023	240.23	242.60	237.94	238.12	231,803	-1.76(-0.73%)
Jan 13, 2023	235.29	240.32	235.29	239.88	127,538	+1.66(+0.70%)
Jan 12, 2023	240.05	240.64	238.14	238.22	146,315	-1.69(-0.71%)
Jan 11, 2023	239.01	240.48	238.39	239.91	221,463	+2.38(+1.00%)
Jan 10, 2023	236.46	238.17	234.93	237.53	165,578	+0.21(+0.09%)
Jan 09, 2023	233.93	239.45	232.22	237.32	230,443	+5.38(+2.32%)
Jan 06, 2023	228.27	233.15	228.27	231.94	166,675	+5.93(+2.62%)
Jan 05, 2023	233.47	233.72	225.78	226.01	232,170	-7.88(-3.37%)
Jan 04, 2023	235.96	236.50	231.94	233.89	304,179	-0.27(-0.12%)
Jan 03, 2023	234.77	236.10	231.76	234.16	256,961	+0.30(+0.13%)
Dec 30, 2022	235.59	235.59	232.17	233.86	116,541	-2.03(-0.86%)
Dec 29, 2022	232.58	237.06	231.58	235.89	128,826	+4.59(+1.98%)
Dec 28, 2022	234.72	236.08	231.19	231.30	154,211	-2.45(-1.05%)
Dec 27, 2022	232.78	235.03	232.18	233.75	169,147	+1.27(+0.55%)
Dec 23, 2022	232.07	233.39	230.03	232.48	152,013	+1.61(+0.70%)
Dec 22, 2022	232.78	233.89	227.87	230.87	212,923	-3.46(-1.48%)
Dec 21, 2022	230.95	234.33	227.91	234.33	249,813	+5.34(+2.33%)
Dec 20, 2022	229.09	230.24	227.16	228.99	324,885	-0.62(-0.27%)
Dec 19, 2022	231.64	233.85	229.07	229.61	269,085	-2.72(-1.17%)
Dec 16, 2022	233.53	234.44	228.03	232.33	756,605	-4.92(-2.08%)
Dec 15, 2022	235.37	240.71	229.60	237.26	628,553	+5.82(+2.51%)
Dec 14, 2022	234.20	236.52	229.89	231.44	358,599	-2.41(-1.03%)
Dec 13, 2022	240.31	240.31	231.76	233.85	286,627	-0.01(-0.00%)
Dec 12, 2022	228.58	234.01	228.58	233.87	207,232	+5.38(+2.35%)
Dec 09, 2022	229.86	230.31	228.26	228.49	143,963	-1.71(-0.74%)
Dec 08, 2022	230.75	232.99	228.89	230.20	185,061	-0.49(-0.21%)
Dec 07, 2022	229.16	231.08	228.02	230.69	205,482	+1.52(+0.66%)
Dec 06, 2022	234.26	234.73	228.07	229.16	178,555	-4.66(-1.99%)
Dec 05, 2022	235.87	237.13	232.50	233.82	217,145	-3.51(-1.48%)
Dec 02, 2022	233.23	238.07	233.10	237.34	190,922	+1.87(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.