Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.60	117.07	115.64	116.31	341,340	-0.40(-0.34%)
Apr 27, 2017	116.36	117.57	115.59	116.71	186,987	+0.45(+0.39%)
Apr 26, 2017	114.44	116.80	112.00	116.25	255,038	+1.83(+1.60%)
Apr 25, 2017	115.41	116.40	114.27	114.42	410,423	-0.17(-0.15%)
Apr 24, 2017	114.98	115.33	113.93	114.59	225,080	+1.73(+1.53%)
Apr 21, 2017	113.70	113.70	112.44	112.86	209,119	-0.17(-0.15%)
Apr 20, 2017	113.11	113.79	112.64	113.03	276,734	+0.55(+0.49%)
Apr 19, 2017	112.83	113.28	112.13	112.48	225,488	+0.25(+0.22%)
Apr 18, 2017	111.48	112.50	110.75	112.23	241,764	+0.54(+0.48%)
Apr 17, 2017	111.04	112.03	110.56	111.69	364,320	+1.19(+1.08%)
Apr 13, 2017	111.50	112.06	110.33	110.50	193,803	-1.05(-0.94%)
Apr 12, 2017	114.40	114.40	111.24	111.55	321,028	-2.71(-2.37%)
Apr 11, 2017	113.08	114.27	112.59	114.27	304,216	+0.93(+0.82%)
Apr 10, 2017	114.00	114.24	112.71	113.34	226,146	-0.20(-0.18%)
Apr 07, 2017	112.74	114.06	112.74	113.54	211,505	+0.29(+0.25%)
Apr 06, 2017	112.54	113.89	112.15	113.25	182,073	+0.84(+0.75%)
Apr 05, 2017	114.48	115.20	112.16	112.41	356,134	-1.42(-1.25%)
Apr 04, 2017	113.23	114.78	113.22	113.83	367,321	+0.41(+0.36%)
Apr 03, 2017	114.53	115.52	112.88	113.42	502,071	-0.70(-0.61%)
Mar 31, 2017	114.35	114.76	113.78	114.12	365,838	-0.28(-0.24%)
Mar 30, 2017	113.77	115.04	112.13	114.39	180,733	+0.80(+0.70%)
Mar 29, 2017	113.76	114.25	112.92	113.60	285,098	-0.21(-0.19%)
Mar 28, 2017	112.49	114.30	112.09	113.81	203,876	+1.15(+1.02%)
Mar 27, 2017	111.94	113.14	110.36	112.66	258,194	-1.00(-0.88%)
Mar 24, 2017	114.55	115.59	113.32	113.66	322,071	-0.63(-0.55%)
Mar 23, 2017	113.46	114.53	112.56	114.29	256,971	+0.66(+0.58%)
Mar 22, 2017	112.77	113.88	112.23	113.63	263,224	+0.24(+0.21%)
Mar 21, 2017	116.84	116.93	113.12	113.39	277,728	-2.97(-2.55%)
Mar 20, 2017	116.88	117.47	116.04	116.36	127,705	-0.89(-0.76%)
Mar 17, 2017	117.72	117.72	116.33	117.26	674,366	-0.52(-0.44%)
Mar 16, 2017	118.44	118.44	117.00	117.78	169,176	-0.05(-0.04%)
Mar 15, 2017	117.11	118.09	116.12	117.82	324,331	+1.46(+1.25%)
Mar 14, 2017	116.46	116.73	115.61	116.36	128,905	-0.58(-0.49%)
Mar 13, 2017	115.45	117.01	115.25	116.94	291,498	+1.49(+1.29%)
Mar 10, 2017	115.67	116.17	113.91	115.45	273,920	+0.32(+0.28%)
Mar 09, 2017	115.19	115.87	114.77	115.13	433,724	-0.25(-0.22%)
Mar 08, 2017	115.85	116.24	115.04	115.38	221,243	-0.16(-0.14%)
Mar 07, 2017	115.69	115.98	114.38	115.54	200,442	-0.38(-0.33%)
Mar 06, 2017	115.25	116.08	114.27	115.92	241,325	-0.23(-0.20%)
Mar 03, 2017	115.16	116.22	115.02	116.15	415,717	+1.19(+1.04%)
Mar 02, 2017	115.59	115.59	113.80	114.96	689,705	-0.89(-0.77%)
Mar 01, 2017	113.15	115.94	113.15	115.85	406,292	+4.34(+3.89%)
Feb 28, 2017	112.78	113.17	111.49	111.52	368,588	-1.57(-1.39%)
Feb 27, 2017	111.79	113.30	111.47	113.08	257,301	+1.05(+0.94%)
Feb 24, 2017	109.63	112.20	109.63	112.03	258,712	+1.31(+1.18%)
Feb 23, 2017	112.37	112.37	109.81	110.72	329,691	-1.04(-0.93%)
Feb 22, 2017	110.84	111.88	109.70	111.77	243,003	+0.25(+0.23%)
Feb 21, 2017	111.94	112.16	109.50	111.52	722,058	+0.08(+0.08%)
Feb 17, 2017		111.43	111.43	111.43	0	+0.72(+0.65%)
Feb 16, 2017	109.45	112.32	109.42	110.72	258,798	-0.45(-0.40%)
Feb 15, 2017	108.58	111.60	108.58	111.16	392,506	+3.16(+2.93%)
Feb 14, 2017	108.36	108.36	107.21	108.00	167,763	-0.57(-0.52%)
Feb 13, 2017	108.45	109.37	107.95	108.57	301,740	+0.61(+0.57%)
Feb 10, 2017	106.63	108.07	106.31	107.95	222,456	+1.44(+1.35%)
Feb 09, 2017	105.92	106.78	105.23	106.52	272,658	+1.18(+1.12%)
Feb 08, 2017	105.07	106.04	104.53	105.34	143,833	+0.11(+0.11%)
Feb 07, 2017	105.80	106.05	104.37	105.23	209,739	-0.48(-0.46%)
Feb 06, 2017	106.29	107.03	104.41	105.71	191,303	-1.12(-1.05%)
Feb 03, 2017	105.98	106.98	105.07	106.83	159,751	+1.77(+1.68%)
Feb 02, 2017	105.53	105.59	104.04	105.06	218,383	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.