Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.05	10.36	9.715	10.23	198,276	+0.15(+1.50%)
Sep 27, 2002	10.49	10.59	9.952	10.08	161,092	-0.40(-3.82%)
Sep 26, 2002	10.20	10.58	10.04	10.48	120,471	+0.26(+2.57%)
Sep 25, 2002	9.857	10.21	9.857	10.21	169,681	+0.31(+3.13%)
Sep 24, 2002	9.935	9.982	9.753	9.904	124,097	-0.03(-0.35%)
Sep 23, 2002	10.02	10.41	9.913	9.939	135,283	-0.40(-3.88%)
Sep 20, 2002	10.13	10.36	10.04	10.34	498,538	+0.00(+0.00%)
Sep 19, 2002	10.20	10.47	9.995	10.34	330,310	-0.05(-0.50%)
Sep 18, 2002	10.13	10.50	10.07	10.39	124,649	+0.04(+0.37%)
Sep 17, 2002	10.47	10.53	10.21	10.35	164,240	+0.01(+0.13%)
Sep 16, 2002	10.12	10.52	10.12	10.34	208,677	-0.10(-0.95%)
Sep 13, 2002	10.34	10.48	10.12	10.44	199,787	+0.10(+0.96%)
Sep 12, 2002	10.38	10.54	10.14	10.34	177,341	-0.08(-0.78%)
Sep 11, 2002	10.54	10.62	10.34	10.42	133,702	-0.12(-1.10%)
Sep 10, 2002	10.48	10.55	10.13	10.54	22,330,166	+0.12(+1.16%)
Sep 09, 2002	10.08	10.48	9.969	10.42	229,801	+0.21(+2.07%)
Sep 06, 2002	9.865	10.21	9.865	10.21	386,483	+0.27(+2.69%)
Sep 05, 2002	9.672	10.08	9.672	9.939	411,088	-0.03(-0.26%)
Sep 04, 2002	9.585	9.968	9.542	9.965	480,957	+0.25(+2.62%)
Sep 03, 2002	9.663	9.766	9.446	9.710	442,657	-0.03(-0.35%)
Aug 30, 2002	9.732	9.926	9.663	9.745	211,463	+0.01(+0.09%)
Aug 29, 2002	9.486	9.891	9.357	9.736	213,088	+0.06(+0.62%)
Aug 28, 2002	9.827	9.883	9.469	9.676	407,746	-0.28(-2.77%)
Aug 27, 2002	10.29	10.58	9.870	9.952	253,551	-0.35(-3.39%)
Aug 26, 2002	10.23	10.55	9.973	10.30	134,876	+0.00(+0.00%)
Aug 23, 2002	10.41	10.47	9.960	10.30	259,512	-0.10(-0.99%)
Aug 22, 2002	11.01	11.08	10.26	10.40	460,994	-0.60(-5.48%)
Aug 21, 2002	10.84	11.09	10.63	11.01	165,503	+0.06(+0.59%)
Aug 20, 2002	11.09	11.18	10.82	10.94	113,517	+0.12(+1.07%)
Aug 16, 2002	10.60	10.88	10.37	10.83	119,310	+0.22(+2.11%)
Aug 15, 2002	10.68	10.73	10.52	10.60	98,419	-0.07(-0.65%)
Aug 14, 2002	10.18	10.67	9.835	10.67	260,209	+0.48(+4.69%)
Aug 13, 2002	10.20	10.67	10.19	10.19	159,003	-0.21(-1.99%)
Aug 12, 2002	10.55	10.55	10.20	10.40	112,393	+0.18(+1.74%)
Aug 07, 2002	10.21	10.24	9.784	10.22	254,666	+0.25(+2.54%)
Aug 06, 2002	9.629	10.17	9.629	9.969	368,148	+0.36(+3.72%)
Aug 05, 2002	9.819	10.28	9.607	9.611	359,399	-0.26(-2.62%)
Aug 02, 2002	10.02	10.55	9.857	9.870	286,415	-0.41(-3.98%)
Aug 01, 2002	9.921	10.60	9.921	10.28	211,231	-0.10(-1.00%)
Jul 31, 2002	10.24	10.68	9.973	10.38	215,641	-0.14(-1.31%)
Jul 30, 2002	9.956	10.66	9.952	10.52	255,332	+0.10(+0.99%)
Jul 29, 2002	10.08	10.55	9.930	10.42	224,692	+0.51(+5.13%)
Jul 26, 2002	10.24	10.25	9.728	9.909	278,082	-0.22(-2.13%)
Jul 25, 2002	9.654	10.22	9.573	10.12	348,879	+0.19(+1.86%)
Jul 24, 2002	9.706	9.965	9.181	9.939	403,892	+0.49(+5.20%)
Jul 23, 2002	9.585	9.779	9.443	9.448	521,376	-0.20(-2.10%)
Jul 22, 2002	10.21	10.22	9.529	9.650	268,797	-0.22(-2.23%)
Jul 19, 2002	10.06	10.09	9.692	9.870	400,178	-0.16(-1.59%)
Jul 17, 2002	9.542	10.14	9.542	10.03	315,918	+0.19(+1.92%)
Jul 12, 2002	9.779	10.30	9.637	9.840	342,612	-0.18(-1.80%)
Jul 11, 2002	10.25	10.55	9.784	10.02	409,927	-0.30(-2.92%)
Jul 10, 2002	10.60	10.83	10.26	10.32	92,616	-0.42(-3.89%)
Jul 09, 2002	10.71	10.74	10.71	10.74	177,573	+0.03(+0.24%)
Jul 08, 2002	10.83	10.83	10.71	10.71	204,499	-0.31(-2.85%)
Jul 05, 2002	10.43	11.08	10.43	11.03	116,989	+0.54(+5.13%)
Jul 04, 2002	10.47	11.04	10.16	10.49	233,979	+0.00(+0.00%)
Jul 03, 2002	10.47	11.04	10.16	10.49	232,818	-0.06(-0.57%)
Jul 02, 2002	10.38	11.01	10.36	10.55	150,879	-0.21(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.