Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.03	93.21	91.51	92.85	525,060	+1.13(+1.23%)
Oct 28, 2016	92.46	93.48	91.59	91.72	294,632	-0.68(-0.73%)
Oct 27, 2016	93.19	93.62	91.97	92.40	240,596	-0.65(-0.70%)
Oct 26, 2016	92.42	93.94	92.42	93.05	216,739	-0.01(-0.01%)
Oct 25, 2016	93.20	93.88	92.52	93.06	262,472	-0.46(-0.50%)
Oct 24, 2016	93.57	95.11	92.90	93.52	203,712	+0.36(+0.39%)
Oct 21, 2016	92.30	93.31	92.17	93.16	242,504	-0.04(-0.04%)
Oct 20, 2016	92.82	93.76	92.45	93.19	434,191	-0.01(-0.01%)
Oct 19, 2016	89.23	93.46	89.03	93.20	646,108	+3.91(+4.38%)
Oct 18, 2016	90.05	90.05	89.11	89.29	181,631	+0.21(+0.24%)
Oct 17, 2016	89.05	89.56	88.42	89.08	176,739	-0.04(-0.04%)
Oct 14, 2016	89.08	90.15	88.95	89.11	214,598	+0.32(+0.36%)
Oct 13, 2016	89.39	89.42	88.52	88.80	251,725	-1.55(-1.71%)
Oct 12, 2016	90.30	90.89	89.60	90.35	141,929	+0.35(+0.39%)
Oct 11, 2016	91.26	91.26	89.40	90.00	161,496	-1.41(-1.54%)
Oct 10, 2016	92.35	93.33	91.34	91.40	127,955	-0.44(-0.47%)
Oct 07, 2016	93.32	94.56	91.55	91.84	334,174	-1.44(-1.54%)
Oct 06, 2016	92.69	93.44	91.64	93.28	145,264	+0.32(+0.34%)
Oct 05, 2016	92.16	93.34	90.85	92.96	174,863	+1.44(+1.57%)
Oct 04, 2016	92.02	92.51	91.02	91.53	197,488	-0.29(-0.31%)
Oct 03, 2016	92.61	92.90	91.72	91.81	312,842	-0.57(-0.62%)
Sep 30, 2016	92.73	92.81	91.93	92.39	284,131	+0.22(+0.24%)
Sep 29, 2016	92.60	93.10	91.66	92.17	193,300	-0.83(-0.89%)
Sep 28, 2016	92.12	93.15	91.46	92.99	180,433	+1.14(+1.24%)
Sep 27, 2016	90.91	91.89	90.37	91.85	159,762	+1.03(+1.13%)
Sep 26, 2016	90.63	91.62	90.07	90.82	130,930	-0.45(-0.50%)
Sep 23, 2016	93.00	93.19	91.15	91.27	209,274	-2.37(-2.53%)
Sep 22, 2016	92.53	93.83	91.87	93.65	301,924	+2.08(+2.27%)
Sep 21, 2016	90.45	91.62	90.23	91.57	210,165	+1.58(+1.75%)
Sep 20, 2016	91.06	91.06	89.95	90.00	212,973	-0.45(-0.49%)
Sep 19, 2016	89.98	91.17	89.96	90.44	164,430	+1.16(+1.30%)
Sep 16, 2016	89.18	89.74	88.45	89.28	519,222	-0.54(-0.60%)
Sep 15, 2016	88.49	90.14	88.25	89.82	220,559	+1.47(+1.67%)
Sep 14, 2016	88.62	89.22	87.69	88.34	280,460	-0.03(-0.03%)
Sep 13, 2016	89.93	91.45	88.11	88.37	224,510	-2.17(-2.40%)
Sep 12, 2016	89.23	90.61	88.00	90.54	211,390	+1.59(+1.78%)
Sep 09, 2016	90.86	90.89	88.90	88.96	212,440	-2.92(-3.18%)
Sep 08, 2016	92.66	92.66	91.68	91.88	175,616	-0.76(-0.82%)
Sep 07, 2016	92.86	94.57	92.55	92.64	359,834	-0.10(-0.11%)
Sep 06, 2016	93.26	94.08	92.17	92.74	301,441	-0.52(-0.56%)
Sep 02, 2016	92.59	93.26	93.26	93.26	263,019	+1.28(+1.39%)
Sep 01, 2016	91.87	92.05	90.89	91.98	255,661	+0.43(+0.47%)
Aug 31, 2016	91.65	92.12	91.02	91.55	211,680	-0.38(-0.41%)
Aug 30, 2016	92.71	92.73	91.33	91.93	390,658	-0.58(-0.62%)
Aug 29, 2016	92.62	93.51	92.21	92.51	324,151	+0.19(+0.20%)
Aug 26, 2016	92.57	93.52	91.81	92.32	241,615	-0.48(-0.52%)
Aug 25, 2016	91.80	92.91	91.60	92.81	361,128	+0.09(+0.10%)
Aug 24, 2016	94.19	94.47	91.91	92.71	473,638	-1.84(-1.94%)
Aug 23, 2016	89.95	94.77	89.17	94.55	1,881,743	+9.00(+10.53%)
Aug 22, 2016	85.30	86.16	83.59	85.54	744,669	+0.05(+0.05%)
Aug 19, 2016	84.14	85.60	83.82	85.50	312,228	+1.22(+1.45%)
Aug 18, 2016	83.16	84.43	83.16	84.27	190,495	+0.97(+1.17%)
Aug 17, 2016	83.70	83.92	83.09	83.30	141,565	-0.27(-0.32%)
Aug 16, 2016	84.05	84.37	83.39	83.57	131,618	-0.58(-0.69%)
Aug 15, 2016	84.07	84.58	83.77	84.15	240,869	+0.40(+0.47%)
Aug 12, 2016	84.49	84.49	83.38	83.76	183,684	-0.65(-0.77%)
Aug 11, 2016	84.11	84.63	83.79	84.40	184,608	+0.46(+0.55%)
Aug 10, 2016	83.85	84.01	83.19	83.94	148,346	+0.37(+0.44%)
Aug 09, 2016	84.13	84.13	83.04	83.57	173,168	-0.36(-0.43%)
Aug 08, 2016	83.77	84.34	83.37	83.93	165,096	+0.36(+0.43%)
Aug 05, 2016	82.63	83.80	82.21	83.57	203,111	+1.47(+1.79%)
Aug 04, 2016	81.59	83.05	81.49	82.10	205,962	+0.45(+0.55%)
Aug 03, 2016	81.43	81.97	81.14	81.65	164,874	+0.33(+0.41%)
Aug 02, 2016	81.57	82.13	81.14	81.32	266,542	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.