Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	187.84	190.05	185.51	186.22	397,905	-0.76(-0.41%)
Feb 25, 2021	189.99	189.99	185.45	186.98	303,253	-3.43(-1.80%)
Feb 24, 2021	182.05	190.83	181.58	190.41	454,930	+8.63(+4.75%)
Feb 23, 2021	183.88	184.85	179.34	181.78	607,256	+3.33(+1.87%)
Feb 22, 2021	180.32	181.54	177.62	178.45	428,148	-3.01(-1.66%)
Feb 19, 2021	180.69	183.93	180.57	181.46	338,783	+2.13(+1.19%)
Feb 18, 2021	177.05	180.38	176.28	179.32	173,997	+1.84(+1.04%)
Feb 17, 2021	178.97	180.37	177.07	177.48	141,705	-2.40(-1.33%)
Feb 16, 2021	182.84	183.42	179.49	179.87	231,299	-1.96(-1.08%)
Feb 12, 2021	181.99	182.52	180.90	181.83	127,251	-0.84(-0.46%)
Feb 11, 2021	183.14	184.95	180.61	182.67	386,550	-0.76(-0.42%)
Feb 10, 2021	182.23	183.72	180.60	183.44	154,567	+1.54(+0.84%)
Feb 09, 2021	183.84	183.84	180.87	181.90	173,227	-1.60(-0.87%)
Feb 08, 2021	183.30	185.49	182.83	183.50	373,602	+1.86(+1.03%)
Feb 05, 2021	181.25	183.35	178.99	181.64	233,172	+1.98(+1.10%)
Feb 04, 2021	177.73	180.57	177.73	179.66	364,103	+2.20(+1.24%)
Feb 03, 2021	176.61	178.77	176.03	177.46	332,408	+0.14(+0.08%)
Feb 02, 2021	177.03	177.73	176.43	177.31	198,802	+0.98(+0.55%)
Feb 01, 2021	174.06	176.75	173.47	176.34	275,892	+3.47(+2.01%)
Jan 29, 2021	177.76	180.11	172.50	172.87	428,967	-5.17(-2.90%)
Jan 28, 2021	179.77	180.76	177.83	178.04	229,511	+0.72(+0.41%)
Jan 27, 2021	178.56	179.97	173.74	177.31	359,854	-3.77(-2.08%)
Jan 26, 2021	183.40	184.75	179.65	181.08	301,312	-0.61(-0.34%)
Jan 25, 2021	184.49	186.20	180.06	181.69	416,804	-3.74(-2.02%)
Jan 22, 2021	185.12	185.95	183.27	185.43	296,539	-0.11(-0.06%)
Jan 21, 2021	187.75	188.20	184.96	185.53	297,730	-1.71(-0.91%)
Jan 20, 2021	183.64	187.72	183.05	187.24	583,609	+4.22(+2.31%)
Jan 19, 2021	188.82	189.20	182.37	183.02	974,620	-3.62(-1.94%)
Jan 15, 2021	193.75	196.72	185.68	186.64	369,949	-8.48(-4.35%)
Jan 14, 2021	197.60	198.01	193.44	195.12	157,898	-1.53(-0.78%)
Jan 13, 2021	199.22	201.69	196.52	196.65	290,670	-3.60(-1.80%)
Jan 12, 2021	195.42	200.65	195.42	200.25	171,477	+3.00(+1.52%)
Jan 11, 2021	194.35	198.00	193.86	197.25	234,528	+0.93(+0.47%)
Jan 08, 2021	197.75	199.46	193.46	196.32	350,691	-1.95(-0.98%)
Jan 07, 2021	199.01	199.78	195.34	198.27	593,139	+0.33(+0.17%)
Jan 06, 2021	193.43	199.43	193.43	197.94	319,380	+5.47(+2.84%)
Jan 05, 2021	189.18	193.92	188.24	192.48	307,919	+2.64(+1.39%)
Jan 04, 2021	194.69	196.54	187.73	189.84	190,055	-4.24(-2.18%)
Dec 31, 2020		194.08	194.08	194.08	138,439	+2.05(+1.07%)
Dec 30, 2020	191.10	193.05	191.10	192.03	138,439	+1.87(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,737	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.63	129,471	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,281	-0.28(-0.15%)
Dec 22, 2020	189.45	192.77	187.95	191.85	215,715	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,218	-2.81(-1.46%)
Dec 18, 2020	193.57	193.83	189.87	191.94	744,558	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,912	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,885	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.20	194.61	295,254	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,315	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,547	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,164	-0.51(-0.27%)
Dec 09, 2020	192.14	192.98	190.84	191.36	272,869	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,997	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.99	191.83	148,839	-1.35(-0.70%)
Dec 04, 2020	188.40	193.81	188.40	193.18	286,346	+4.93(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,416	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,427	-6.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.