Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.19	219.97	217.19	219.27	220,310	+1.06(+0.48%)
Jul 29, 2021	217.11	220.11	216.40	218.22	109,644	+2.27(+1.05%)
Jul 28, 2021	215.06	217.13	213.72	215.95	97,032	+1.26(+0.59%)
Jul 27, 2021	217.50	217.50	214.30	214.69	121,660	-2.81(-1.29%)
Jul 26, 2021	218.17	218.18	215.77	217.50	149,678	-0.67(-0.31%)
Jul 23, 2021	217.06	218.18	215.49	218.17	77,438	+2.24(+1.04%)
Jul 22, 2021	217.52	218.15	215.20	215.93	109,805	-1.78(-0.82%)
Jul 21, 2021	218.17	219.88	216.91	217.71	116,915	+0.58(+0.27%)
Jul 20, 2021	212.61	218.60	212.61	217.13	236,470	+5.26(+2.48%)
Jul 19, 2021	212.88	213.31	210.24	211.88	139,438	-3.27(-1.52%)
Jul 16, 2021	216.38	217.36	214.99	215.14	181,324	-0.37(-0.17%)
Jul 15, 2021	213.32	216.59	213.32	215.51	132,712	+1.40(+0.65%)
Jul 14, 2021	213.75	216.19	213.29	214.12	167,380	+0.80(+0.37%)
Jul 13, 2021	213.89	215.15	213.14	213.32	139,074	-1.26(-0.59%)
Jul 12, 2021	213.82	215.30	212.75	214.58	165,790	-0.01(-0.00%)
Jul 09, 2021	211.73	214.78	210.79	214.59	195,233	+4.77(+2.27%)
Jul 08, 2021	211.23	212.67	208.69	209.82	329,614	-4.55(-2.12%)
Jul 07, 2021	211.02	214.78	208.96	214.37	306,316	+2.85(+1.35%)
Jul 06, 2021	214.71	214.71	210.94	211.52	233,526	-2.01(-0.94%)
Jul 02, 2021	212.06	213.99	210.99	213.52	124,463	+1.74(+0.82%)
Jul 01, 2021	213.22	214.93	211.53	211.79	222,649	-1.07(-0.50%)
Jun 30, 2021	212.94	213.79	212.11	212.85	211,820	-0.09(-0.04%)
Jun 29, 2021	212.74	214.81	212.11	212.94	203,214	+0.88(+0.42%)
Jun 28, 2021	214.91	215.60	211.40	212.06	251,219	-1.92(-0.90%)
Jun 25, 2021	212.35	216.35	211.57	213.98	1,424,650	+2.49(+1.18%)
Jun 24, 2021	212.22	213.48	210.88	211.49	344,018	+0.19(+0.09%)
Jun 23, 2021	212.26	213.72	210.96	211.29	155,655	-1.09(-0.51%)
Jun 22, 2021	212.64	213.45	211.42	212.38	130,177	-0.52(-0.25%)
Jun 21, 2021	210.72	213.99	209.78	212.90	155,914	+4.17(+2.00%)
Jun 18, 2021	207.89	210.52	206.08	208.73	430,779	-2.43(-1.15%)
Jun 17, 2021	213.09	213.09	209.83	211.17	150,375	-1.61(-0.76%)
Jun 16, 2021	216.26	216.53	212.41	212.78	190,398	-3.48(-1.61%)
Jun 15, 2021	215.68	216.83	213.64	216.26	126,312	+1.68(+0.78%)
Jun 14, 2021	215.12	216.15	214.24	214.58	166,817	-1.08(-0.50%)
Jun 11, 2021	216.94	217.07	214.41	215.66	129,185	-0.75(-0.35%)
Jun 10, 2021	217.52	217.52	214.92	216.40	147,986	+1.04(+0.48%)
Jun 09, 2021	215.40	215.76	215.40	215.37	209,224	-0.21(-0.10%)
Jun 08, 2021	215.27	217.00	214.31	215.58	164,196	-0.23(-0.11%)
Jun 07, 2021	217.57	217.90	214.93	215.81	287,935	-1.55(-0.71%)
Jun 04, 2021	215.15	218.06	213.59	217.36	203,634	+3.54(+1.66%)
Jun 03, 2021	214.04	216.03	212.70	213.82	251,595	-0.99(-0.46%)
Jun 02, 2021	216.00	216.88	211.68	214.81	171,149	-0.14(-0.06%)
Jun 01, 2021	216.76	218.02	214.47	214.95	194,769	-0.02(-0.01%)
May 28, 2021	216.52	216.52	212.22	214.97	228,322	-1.69(-0.78%)
May 27, 2021	208.80	216.71	207.85	216.66	643,681	+7.40(+3.54%)
May 26, 2021	209.73	210.65	205.26	209.26	493,977	-1.00(-0.48%)
May 25, 2021	212.36	213.79	206.54	210.26	585,015	+13.93(+7.09%)
May 24, 2021	195.69	197.66	194.02	196.33	283,261	+1.00(+0.51%)
May 21, 2021	193.81	196.23	193.09	195.33	381,949	+2.30(+1.19%)
May 20, 2021	192.57	194.32	191.90	193.03	225,345	+0.45(+0.24%)
May 19, 2021	192.82	193.03	190.85	192.57	126,068	-1.66(-0.85%)
May 18, 2021	196.64	197.73	194.08	194.23	136,921	-3.19(-1.62%)
May 17, 2021	199.34	200.32	195.44	197.42	116,203	-1.82(-0.91%)
May 14, 2021	199.59	200.82	198.12	199.24	138,567	+0.43(+0.21%)
May 13, 2021	194.15	200.22	194.15	198.82	222,344	+5.23(+2.70%)
May 12, 2021	201.32	201.32	193.42	193.59	150,669	-7.15(-3.56%)
May 11, 2021	199.23	202.01	198.89	200.74	179,028	-1.22(-0.60%)
May 10, 2021	202.92	204.87	201.44	201.96	111,591	-0.15(-0.07%)
May 07, 2021	199.95	203.90	199.95	202.11	130,115	+0.24(+0.12%)
May 06, 2021	202.76	203.74	201.18	201.87	269,033	+0.08(+0.04%)
May 05, 2021	204.75	204.91	200.83	201.79	194,495	-2.71(-1.33%)
May 04, 2021	202.01	205.19	201.35	204.50	161,793	+2.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.