Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	261.49	263.84	261.23	262.03	156,474	-0.36(-0.14%)
Dec 28, 2023	262.74	263.46	261.62	262.38	153,492	+0.33(+0.12%)
Dec 27, 2023	262.32	263.10	261.57	262.06	165,472	+0.21(+0.08%)
Dec 26, 2023	258.94	261.94	258.94	261.85	125,346	+2.60(+1.00%)
Dec 22, 2023	257.74	260.31	256.19	259.25	208,872	+2.17(+0.84%)
Dec 21, 2023	255.15	257.34	254.82	257.08	201,143	+4.09(+1.62%)
Dec 20, 2023	252.85	257.53	250.36	252.99	267,902	-0.66(-0.26%)
Dec 19, 2023	253.92	254.55	252.09	253.66	195,647	+0.93(+0.37%)
Dec 18, 2023	249.36	252.83	247.26	252.72	305,212	+3.47(+1.39%)
Dec 15, 2023	248.84	254.28	247.52	249.25	614,306	+1.94(+0.78%)
Dec 14, 2023	241.14	248.50	235.59	247.31	626,370	+9.18(+3.86%)
Dec 13, 2023	235.38	238.98	233.41	238.13	337,913	+2.85(+1.21%)
Dec 12, 2023	235.44	236.38	234.25	235.28	303,995	+0.18(+0.08%)
Dec 11, 2023	236.93	237.80	234.92	235.10	271,291	-1.48(-0.63%)
Dec 08, 2023	239.03	240.15	236.48	236.59	237,593	-1.90(-0.80%)
Dec 07, 2023	238.86	238.86	236.27	238.49	304,420	-0.03(-0.01%)
Dec 06, 2023	236.40	240.10	236.40	238.52	285,135	+3.09(+1.31%)
Dec 05, 2023	237.00	237.20	235.09	235.43	148,723	-2.32(-0.98%)
Dec 04, 2023	234.22	237.95	233.71	237.76	203,268	+1.52(+0.64%)
Dec 01, 2023	232.98	236.27	232.70	236.23	180,808	+3.42(+1.47%)
Nov 30, 2023	230.76	233.04	229.26	232.81	361,051	+2.71(+1.18%)
Nov 29, 2023	230.92	231.81	229.65	230.10	112,004	+0.94(+0.41%)
Nov 28, 2023	232.05	232.05	228.99	229.16	118,515	-2.40(-1.04%)
Nov 27, 2023	230.90	231.98	230.12	231.56	153,768	-1.12(-0.48%)
Nov 24, 2023	230.09	232.68	230.09	232.68	62,738	+2.36(+1.03%)
Nov 22, 2023	231.94	232.07	229.62	230.32	146,075	-0.62(-0.27%)
Nov 21, 2023	231.32	231.61	229.96	230.94	102,214	-0.38(-0.16%)
Nov 20, 2023	230.91	232.34	228.26	231.32	146,001	+0.37(+0.16%)
Nov 17, 2023	231.09	231.09	229.13	230.95	200,684	+1.72(+0.75%)
Nov 16, 2023	231.20	231.68	228.46	229.23	129,675	-1.81(-0.78%)
Nov 15, 2023	230.45	233.99	230.45	231.04	172,162	+1.25(+0.54%)
Nov 14, 2023	224.56	229.84	224.24	229.79	165,648	+8.64(+3.90%)
Nov 13, 2023	221.74	222.54	220.49	221.16	139,297	-1.53(-0.69%)
Nov 10, 2023	220.50	222.82	218.93	222.69	138,880	+3.60(+1.64%)
Nov 09, 2023	220.99	221.36	218.32	219.09	175,675	-0.15(-0.07%)
Nov 08, 2023	218.50	220.41	218.50	219.24	167,335	+1.12(+0.51%)
Nov 07, 2023	218.40	219.78	217.10	218.12	131,445	-0.72(-0.33%)
Nov 06, 2023	219.84	219.84	217.73	218.84	154,696	-0.32(-0.14%)
Nov 03, 2023	218.08	220.77	218.08	219.16	170,596	+4.26(+1.98%)
Nov 02, 2023	211.16	215.00	210.75	214.90	219,314	+5.65(+2.70%)
Nov 01, 2023	210.72	210.97	206.66	209.25	218,508	-1.06(-0.50%)
Oct 31, 2023	209.92	211.54	209.84	210.31	371,056	+0.43(+0.20%)
Oct 30, 2023	211.31	211.31	207.87	209.88	213,610	+0.03(+0.01%)
Oct 27, 2023	210.51	212.44	209.46	209.85	208,557	-0.66(-0.31%)
Oct 26, 2023	209.16	213.45	209.16	210.51	213,094	+2.07(+0.99%)
Oct 25, 2023	210.99	211.51	207.80	208.44	191,405	-3.13(-1.48%)
Oct 24, 2023	212.78	212.78	209.99	211.57	171,694	+0.88(+0.42%)
Oct 23, 2023	213.21	214.39	210.56	210.69	171,148	-2.31(-1.09%)
Oct 20, 2023	214.40	215.18	212.88	213.00	172,321	-0.84(-0.39%)
Oct 19, 2023	215.95	217.95	213.41	213.85	238,296	-1.29(-0.60%)
Oct 18, 2023	220.71	220.71	214.63	215.13	213,613	-6.64(-2.99%)
Oct 17, 2023	221.12	223.96	220.85	221.77	175,718	-0.33(-0.15%)
Oct 16, 2023	222.46	223.66	220.41	222.10	182,580	+1.89(+0.86%)
Oct 13, 2023	226.02	226.02	219.24	220.21	179,599	-4.85(-2.15%)
Oct 12, 2023	226.65	227.88	224.13	225.05	289,370	-0.40(-0.18%)
Oct 11, 2023	224.80	225.53	224.09	225.45	97,784	+1.18(+0.52%)
Oct 10, 2023	224.33	226.43	224.03	224.27	216,531	+1.37(+0.61%)
Oct 09, 2023	219.15	223.21	218.86	222.91	156,472	+2.53(+1.15%)
Oct 06, 2023	219.22	221.67	218.06	220.38	153,033	+0.90(+0.41%)
Oct 05, 2023	221.41	222.12	218.06	219.47	198,258	-1.27(-0.57%)
Oct 04, 2023	218.03	221.18	217.35	220.74	244,571	+2.71(+1.24%)
Oct 03, 2023	218.40	220.70	217.87	218.03	169,508	-0.96(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.