Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.48	40.76	40.14	40.14	283,471	-0.39(-0.97%)
Dec 30, 2010	40.58	41.06	40.31	40.53	166,599	-0.16(-0.39%)
Dec 29, 2010	40.95	40.95	40.53	40.69	118,664	-0.14(-0.33%)
Dec 28, 2010	41.11	41.33	40.40	40.82	327,838	-0.29(-0.70%)
Dec 27, 2010	40.78	41.26	40.64	41.11	115,182	+0.24(+0.60%)
Dec 23, 2010	41.06	41.33	40.69	40.87	242,037	-0.24(-0.60%)
Dec 22, 2010	41.13	41.29	40.96	41.11	486,297	-0.04(-0.11%)
Dec 21, 2010	40.62	41.18	40.39	41.15	442,883	+0.76(+1.89%)
Dec 20, 2010	39.92	40.62	39.79	40.39	620,404	+0.54(+1.36%)
Dec 17, 2010	39.32	40.24	39.09	39.85	1,532,646	+0.36(+0.92%)
Dec 16, 2010	39.44	39.66	38.90	39.49	1,506,281	+1.49(+3.93%)
Dec 15, 2010	38.13	38.70	37.99	37.99	571,029	-0.20(-0.52%)
Dec 14, 2010	38.29	38.40	38.05	38.19	555,335	+0.07(+0.18%)
Dec 13, 2010	38.49	38.64	38.03	38.12	372,206	-0.24(-0.62%)
Dec 10, 2010	37.42	38.42	37.37	38.36	268,952	+0.98(+2.62%)
Dec 09, 2010	38.06	38.29	37.32	37.38	575,751	-0.30(-0.79%)
Dec 08, 2010	37.69	38.15	37.59	37.68	302,499	-0.08(-0.21%)
Dec 07, 2010	38.24	38.87	37.58	37.76	623,163	-0.14(-0.37%)
Dec 06, 2010	36.95	37.96	36.91	37.90	395,450	+0.57(+1.52%)
Dec 03, 2010	36.57	37.46	36.57	37.33	282,448	+0.57(+1.54%)
Dec 02, 2010	35.82	36.81	35.64	36.76	276,907	+0.92(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.