Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.04	42.04	40.49	40.80	398,983	-1.06(-2.52%)
Oct 28, 2011	42.07	42.43	41.39	41.86	322,229	-0.37(-0.88%)
Oct 27, 2011	41.17	42.86	41.17	42.23	404,932	+2.46(+6.17%)
Oct 26, 2011	39.92	40.14	38.34	39.78	564,884	+0.63(+1.62%)
Oct 25, 2011	40.25	40.65	39.01	39.14	294,324	-1.54(-3.79%)
Oct 24, 2011	39.31	40.78	38.90	40.68	185,894	+1.58(+4.03%)
Oct 21, 2011	38.85	39.16	38.20	39.11	378,738	+1.05(+2.75%)
Oct 20, 2011	38.46	39.12	37.12	38.06	321,455	-0.35(-0.92%)
Oct 19, 2011	39.64	39.73	38.22	38.41	452,519	-1.34(-3.36%)
Oct 18, 2011	38.63	40.37	38.03	39.75	310,545	+1.36(+3.55%)
Oct 17, 2011	39.47	39.70	38.13	38.38	293,550	-1.36(-3.41%)
Oct 14, 2011	38.93	39.92	38.48	39.74	392,657	+1.43(+3.72%)
Oct 13, 2011	38.87	39.65	37.83	38.31	442,873	-1.02(-2.60%)
Oct 12, 2011	38.24	39.90	37.96	39.34	440,950	+1.47(+3.88%)
Oct 11, 2011	37.10	38.09	37.03	37.87	202,014	+0.41(+1.10%)
Oct 10, 2011	36.64	37.48	36.55	37.45	360,324	+1.68(+4.70%)
Oct 07, 2011	36.30	36.79	35.46	35.77	367,310	-0.40(-1.12%)
Oct 06, 2011	35.66	36.20	34.94	36.18	1,359,524	+0.62(+1.76%)
Oct 05, 2011	35.46	36.07	35.08	35.55	741,780	-0.01(-0.02%)
Oct 04, 2011	32.22	35.63	32.22	35.56	658,205	+2.82(+8.60%)
Oct 03, 2011	34.70	35.11	32.69	32.74	579,904	-2.23(-6.37%)
Sep 30, 2011	35.50	35.94	34.91	34.97	506,877	-1.29(-3.57%)
Sep 29, 2011	36.05	36.43	35.17	36.26	595,895	+1.05(+2.97%)
Sep 28, 2011	37.17	37.45	35.12	35.22	361,210	-1.82(-4.92%)
Sep 27, 2011	36.94	38.24	36.73	37.04	322,603	+1.02(+2.83%)
Sep 26, 2011	34.75	36.07	33.76	36.02	537,380	+1.61(+4.68%)
Sep 23, 2011	34.52	35.42	34.20	34.41	585,633	-0.36(-1.04%)
Sep 22, 2011	35.49	35.63	34.24	34.77	688,239	-2.15(-5.82%)
Sep 21, 2011	37.85	38.14	36.85	36.92	758,862	-1.06(-2.80%)
Sep 20, 2011	38.97	39.11	37.95	37.98	791,431	-0.85(-2.20%)
Sep 19, 2011	38.38	39.29	38.02	38.83	517,214	-0.43(-1.10%)
Sep 16, 2011	39.38	39.71	38.73	39.26	1,768,129	+0.04(+0.11%)
Sep 15, 2011	38.96	39.48	38.60	39.22	486,336	+0.72(+1.87%)
Sep 14, 2011	37.78	39.15	36.86	38.50	656,174	+1.10(+2.94%)
Sep 13, 2011	35.89	37.58	35.78	37.40	828,391	+1.84(+5.17%)
Sep 12, 2011	35.01	35.96	34.44	35.56	701,473	-0.09(-0.25%)
Sep 09, 2011	36.22	37.28	35.28	35.65	1,369,655	-0.99(-2.71%)
Sep 08, 2011	37.00	37.73	36.54	36.64	1,073,098	-0.86(-2.30%)
Sep 07, 2011	36.54	37.80	36.33	37.50	810,641	+1.77(+4.95%)
Sep 06, 2011	34.99	36.10	34.64	35.74	1,060,487	-0.74(-2.03%)
Sep 02, 2011	36.99	37.74	36.28	36.48	707,206	-1.44(-3.81%)
Sep 01, 2011	38.66	39.26	37.74	37.92	387,695	-0.71(-1.85%)
Aug 31, 2011	39.10	39.82	38.25	38.63	325,509	-0.12(-0.32%)
Aug 30, 2011	38.33	39.12	37.91	38.75	402,814	+0.10(+0.25%)
Aug 29, 2011	37.29	38.75	36.85	38.66	509,614	+1.94(+5.27%)
Aug 26, 2011	34.45	36.79	34.06	36.72	640,444	+1.87(+5.37%)
Aug 25, 2011	35.94	36.27	34.47	34.85	397,794	-0.74(-2.07%)
Aug 24, 2011	35.09	35.75	34.28	35.59	650,029	+0.44(+1.25%)
Aug 23, 2011	33.54	35.15	33.24	35.15	764,759	+1.63(+4.87%)
Aug 22, 2011	35.46	35.46	33.38	33.52	881,599	-0.96(-2.80%)
Aug 19, 2011	32.03	36.08	31.68	34.48	1,915,072	-1.74(-4.80%)
Aug 18, 2011	37.07	38.32	35.85	36.22	576,240	-2.29(-5.95%)
Aug 17, 2011	39.34	39.66	38.13	38.51	529,578	-0.54(-1.39%)
Aug 16, 2011	39.24	39.77	38.73	39.05	952,001	-0.68(-1.72%)
Aug 15, 2011	39.17	39.76	38.90	39.74	501,995	+1.09(+2.81%)
Aug 12, 2011	38.09	39.35	37.63	38.65	724,723	+0.93(+2.47%)
Aug 11, 2011	35.22	38.30	35.04	37.72	917,399	+2.73(+7.80%)
Aug 10, 2011	35.42	36.39	34.91	34.99	658,064	-1.64(-4.48%)
Aug 09, 2011	35.30	36.67	33.42	36.63	1,281,044	+2.86(+8.47%)
Aug 08, 2011	36.36	37.19	33.69	33.77	877,243	-4.06(-10.73%)
Aug 05, 2011	39.70	39.70	36.87	37.83	888,031	-1.13(-2.90%)
Aug 04, 2011	41.37	41.37	38.94	38.97	1,111,443	-3.06(-7.28%)
Aug 03, 2011	42.69	42.69	41.01	42.03	693,273	-0.50(-1.18%)
Aug 02, 2011	43.86	44.54	42.44	42.53	656,184	-1.77(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.