Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.99	50.43	48.99	49.87	382,509	+1.08(+2.21%)
Apr 28, 2011	48.74	49.05	48.47	48.79	284,341	+0.05(+0.11%)
Apr 27, 2011	48.35	48.84	47.77	48.74	487,265	+0.32(+0.65%)
Apr 26, 2011	48.01	48.94	47.94	48.42	416,275	+0.65(+1.36%)
Apr 25, 2011	48.07	48.28	47.33	47.78	263,709	-0.52(-1.07%)
Apr 21, 2011	48.87	49.20	48.03	48.29	291,922	-0.04(-0.09%)
Apr 20, 2011	48.31	48.43	47.58	48.34	262,848	+0.98(+2.07%)
Apr 19, 2011	47.16	47.79	46.61	47.36	355,008	+0.39(+0.84%)
Apr 18, 2011	48.08	48.08	46.52	46.96	383,378	-1.71(-3.51%)
Apr 15, 2011	48.23	49.25	47.93	48.67	384,702	+0.18(+0.38%)
Apr 14, 2011	48.25	48.52	47.78	48.49	252,453	-0.01(-0.02%)
Apr 13, 2011	49.12	49.12	47.49	48.49	559,620	-0.14(-0.28%)
Apr 12, 2011	49.46	49.75	48.60	48.63	569,830	-1.20(-2.42%)
Apr 11, 2011	50.00	50.38	49.72	49.83	257,828	-0.11(-0.21%)
Apr 08, 2011	50.98	51.38	49.38	49.94	325,778	-0.42(-0.84%)
Apr 07, 2011	51.57	52.01	50.24	50.36	473,103	-1.06(-2.06%)
Apr 06, 2011	51.45	51.69	50.91	51.42	339,898	+0.48(+0.95%)
Apr 05, 2011	50.60	51.34	50.44	50.94	325,063	+0.32(+0.62%)
Apr 04, 2011	50.77	50.77	50.18	50.63	312,239	+0.21(+0.43%)
Apr 01, 2011	50.81	51.20	49.90	50.41	395,147	+0.05(+0.10%)
Mar 31, 2011	50.22	50.44	49.88	50.36	262,133	+0.08(+0.17%)
Mar 30, 2011	50.28	50.67	49.71	50.28	190,374	+0.28(+0.57%)
Mar 29, 2011	49.16	50.33	48.59	49.99	387,729	+0.84(+1.70%)
Mar 28, 2011	50.63	50.64	48.85	49.16	391,485	-0.06(-0.12%)
Mar 25, 2011	48.36	49.74	48.14	49.22	515,342	+1.16(+2.41%)
Mar 24, 2011	47.69	48.30	47.21	48.06	264,294	+0.64(+1.36%)
Mar 23, 2011	47.05	47.62	46.26	47.41	269,789	+0.20(+0.43%)
Mar 22, 2011	47.95	48.13	46.97	47.21	179,322	-0.53(-1.10%)
Mar 21, 2011	47.66	48.05	45.87	47.74	352,520	+1.56(+3.37%)
Mar 18, 2011	46.31	46.74	45.89	46.18	557,398	+0.32(+0.69%)
Mar 17, 2011	46.07	46.38	45.43	45.86	488,216	+0.53(+1.18%)
Mar 16, 2011	45.96	46.51	45.12	45.33	513,582	-0.70(-1.53%)
Mar 15, 2011	45.03	47.68	43.91	46.03	417,232	-0.54(-1.17%)
Mar 14, 2011	45.89	46.79	45.54	46.58	369,690	+0.19(+0.42%)
Mar 11, 2011	45.78	46.74	45.27	46.38	359,715	+0.48(+1.05%)
Mar 10, 2011	47.51	47.86	45.73	45.90	590,644	-2.25(-4.67%)
Mar 09, 2011	48.88	49.24	47.96	48.15	276,317	-0.72(-1.48%)
Mar 08, 2011	48.22	49.59	47.73	48.88	373,798	+0.81(+1.68%)
Mar 07, 2011	48.58	48.58	47.56	48.07	481,901	-0.26(-0.53%)
Mar 04, 2011	48.45	48.93	47.85	48.32	393,811	+0.01(+0.02%)
Mar 03, 2011	47.35	48.58	47.33	48.31	597,809	+1.27(+2.70%)
Mar 02, 2011	46.67	47.88	46.65	47.05	541,281	+0.41(+0.87%)
Mar 01, 2011	47.90	48.14	46.46	46.64	541,658	-1.03(-2.16%)
Feb 28, 2011	48.40	49.01	47.30	47.67	556,656	-0.41(-0.85%)
Feb 25, 2011	48.05	48.60	47.59	48.07	586,721	+0.10(+0.21%)
Feb 24, 2011	47.24	48.92	47.07	47.97	922,572	+0.59(+1.25%)
Feb 23, 2011	48.10	49.71	46.15	47.38	2,514,343	+5.22(+12.39%)
Feb 22, 2011	43.23	43.77	42.03	42.15	358,527	-1.56(-3.57%)
Feb 18, 2011	43.68	43.79	43.29	43.71	591,199	+0.31(+0.70%)
Feb 17, 2011	42.91	43.60	42.81	43.41	383,676	+0.38(+0.87%)
Feb 16, 2011	42.98	43.14	42.69	43.03	313,258	+0.27(+0.62%)
Feb 15, 2011	42.65	43.03	42.57	42.77	327,256	-0.02(-0.04%)
Feb 14, 2011	42.75	43.08	42.44	42.78	472,464	-0.04(-0.10%)
Feb 11, 2011	42.15	42.90	42.15	42.83	335,378	+0.54(+1.27%)
Feb 10, 2011	41.78	42.57	41.65	42.29	431,004	+0.28(+0.68%)
Feb 09, 2011	42.18	42.36	41.63	42.01	198,071	-0.44(-1.04%)
Feb 08, 2011	42.53	42.75	42.29	42.45	268,937	-0.09(-0.21%)
Feb 07, 2011	41.97	42.79	41.97	42.54	429,150	+0.58(+1.37%)
Feb 04, 2011	41.92	42.25	41.62	41.96	330,912	+0.06(+0.14%)
Feb 03, 2011	41.80	42.07	41.32	41.91	230,907	+0.10(+0.24%)
Feb 02, 2011	41.38	42.24	41.38	41.81	401,021	+0.25(+0.61%)
Feb 01, 2011	40.63	41.68	40.24	41.55	506,625	+1.23(+3.04%)
Jan 31, 2011	40.39	40.95	39.91	40.32	298,877	+0.10(+0.26%)
Jan 28, 2011	40.70	41.06	39.86	40.22	487,096	-0.59(-1.43%)
Jan 27, 2011	40.92	41.15	40.43	40.80	304,060	-0.04(-0.10%)
Jan 26, 2011	40.07	40.93	39.78	40.84	365,280	+1.02(+2.56%)
Jan 25, 2011	39.62	39.83	39.09	39.83	326,782	-0.10(-0.25%)
Jan 24, 2011	39.15	40.14	39.10	39.93	270,851	+0.85(+2.17%)
Jan 21, 2011	39.70	39.86	39.04	39.08	546,583	-0.34(-0.86%)
Jan 20, 2011	39.57	40.04	38.98	39.42	334,442	-0.46(-1.16%)
Jan 19, 2011	40.80	40.80	39.65	39.88	435,860	-1.00(-2.44%)
Jan 18, 2011	40.66	40.90	40.23	40.88	790,328	+0.01(+0.03%)
Jan 14, 2011	40.89	41.18	40.54	40.87	389,531	-0.12(-0.30%)
Jan 13, 2011	40.99	41.38	40.67	40.99	208,404	-0.12(-0.29%)
Jan 12, 2011	41.50	41.50	40.90	41.11	299,212	+0.10(+0.26%)
Jan 11, 2011	40.97	41.22	40.67	41.00	346,762	+0.14(+0.34%)
Jan 10, 2011	39.70	40.93	39.35	40.86	487,030	+0.84(+2.10%)
Jan 07, 2011	40.45	40.79	39.25	40.02	257,535	-0.24(-0.60%)
Jan 06, 2011	40.87	40.99	39.98	40.26	258,643	-0.66(-1.61%)
Jan 05, 2011	40.63	41.12	40.27	40.92	285,655	+0.17(+0.41%)
Jan 04, 2011	41.86	41.86	40.30	40.76	406,995	-0.81(-1.95%)
Jan 03, 2011	40.67	41.77	40.67	41.57	739,744	+1.43(+3.57%)
Dec 31, 2010	40.48	40.76	40.14	40.14	283,471	-0.39(-0.97%)
Dec 30, 2010	40.58	41.06	40.31	40.53	166,599	-0.16(-0.39%)
Dec 29, 2010	40.95	40.95	40.53	40.69	118,664	-0.14(-0.33%)
Dec 28, 2010	41.11	41.33	40.40	40.82	327,838	-0.29(-0.70%)
Dec 27, 2010	40.78	41.26	40.64	41.11	115,182	+0.24(+0.60%)
Dec 23, 2010	41.06	41.33	40.69	40.87	242,037	-0.24(-0.60%)
Dec 22, 2010	41.13	41.29	40.96	41.11	486,297	-0.04(-0.11%)
Dec 21, 2010	40.62	41.18	40.39	41.15	442,883	+0.76(+1.89%)
Dec 20, 2010	39.92	40.62	39.79	40.39	620,404	+0.54(+1.36%)
Dec 17, 2010	39.32	40.24	39.09	39.85	1,532,646	+0.36(+0.92%)
Dec 16, 2010	39.44	39.66	38.90	39.49	1,506,281	+1.49(+3.93%)
Dec 15, 2010	38.13	38.70	37.99	37.99	571,029	-0.20(-0.52%)
Dec 14, 2010	38.29	38.40	38.05	38.19	555,335	+0.07(+0.18%)
Dec 13, 2010	38.49	38.64	38.03	38.12	372,206	-0.24(-0.62%)
Dec 10, 2010	37.42	38.42	37.37	38.36	268,952	+0.98(+2.62%)
Dec 09, 2010	38.06	38.29	37.32	37.38	575,751	-0.30(-0.79%)
Dec 08, 2010	37.69	38.15	37.59	37.68	302,499	-0.08(-0.21%)
Dec 07, 2010	38.24	38.87	37.58	37.76	623,163	-0.14(-0.37%)
Dec 06, 2010	36.95	37.96	36.91	37.90	395,450	+0.57(+1.52%)
Dec 03, 2010	36.57	37.46	36.57	37.33	282,448	+0.57(+1.54%)
Dec 02, 2010	35.82	36.81	35.64	36.76	276,907	+0.92(+2.57%)
Dec 01, 2010	35.32	36.01	34.82	35.84	284,967	+1.22(+3.54%)
Nov 30, 2010	34.56	35.07	34.09	34.62	803,157	-0.38(-1.08%)
Nov 29, 2010	34.87	35.09	34.14	35.00	157,540	-0.15(-0.43%)
Nov 26, 2010	34.81	35.44	34.81	35.15	65,044	-0.09(-0.25%)
Nov 24, 2010	34.70	35.24	35.24	35.24	287,048	+0.88(+2.55%)
Nov 23, 2010	34.24	34.51	33.42	34.36	370,075	-0.35(-1.02%)
Nov 22, 2010	34.19	34.83	33.91	34.71	317,776	+0.28(+0.81%)
Nov 19, 2010	34.18	34.80	33.82	34.43	324,781	+0.22(+0.65%)
Nov 18, 2010	33.91	34.45	33.91	34.21	325,543	+0.73(+2.17%)
Nov 17, 2010	33.31	33.54	32.93	33.48	412,105	+0.31(+0.93%)
Nov 16, 2010	33.59	33.76	32.88	33.17	378,080	-0.88(-2.57%)
Nov 15, 2010	33.91	34.65	33.83	34.05	387,522	+0.23(+0.67%)
Nov 12, 2010	34.76	34.97	33.81	33.82	990,847	-1.89(-5.28%)
Nov 11, 2010	35.83	36.38	35.42	35.71	258,071	-0.47(-1.29%)
Nov 10, 2010	35.96	36.26	35.58	36.18	452,913	+0.33(+0.92%)
Nov 09, 2010	35.72	35.95	35.51	35.85	426,951	+0.11(+0.32%)
Nov 08, 2010	35.62	35.89	35.38	35.73	211,185	-0.11(-0.32%)
Nov 05, 2010	35.74	35.85	35.51	35.85	257,998	+0.07(+0.21%)
Nov 04, 2010	34.97	35.81	34.77	35.77	415,524	+1.21(+3.51%)
Nov 03, 2010	34.17	34.77	34.00	34.56	365,571	-0.36(-1.02%)
Nov 02, 2010	34.38	34.96	34.38	34.92	374,102	+0.80(+2.34%)
Nov 01, 2010	34.00	34.78	33.78	34.12	228,105	+0.12(+0.35%)
Oct 29, 2010	33.96	34.25	33.93	34.00	195,053	-0.11(-0.33%)
Oct 28, 2010	34.42	34.59	33.85	34.12	236,491	-0.10(-0.29%)
Oct 27, 2010	34.45	34.52	33.96	34.22	405,993	-0.54(-1.57%)
Oct 25, 2010	34.41	34.94	34.30	34.76	360,784	+0.61(+1.77%)
Oct 22, 2010	34.07	34.22	34.03	34.16	198,237	+0.17(+0.49%)
Oct 21, 2010	34.07	34.36	33.57	33.99	311,063	+0.14(+0.42%)
Oct 20, 2010	33.27	34.27	33.27	33.85	335,102	+0.82(+2.47%)
Oct 19, 2010	33.05	33.68	32.56	33.03	450,091	-0.64(-1.89%)
Oct 18, 2010	33.23	33.67	33.07	33.67	338,755	+0.54(+1.64%)
Oct 15, 2010	33.40	33.44	32.71	33.12	498,514	+0.16(+0.48%)
Oct 14, 2010	32.80	33.25	32.60	32.97	514,954	+0.16(+0.49%)
Oct 13, 2010	32.70	32.96	32.45	32.80	622,405	+0.35(+1.09%)
Oct 12, 2010	32.43	32.63	31.88	32.45	145,473	-0.15(-0.45%)
Oct 11, 2010	32.80	32.90	32.42	32.60	197,402	-0.21(-0.64%)
Oct 08, 2010	32.67	33.01	31.97	32.81	627,820	+0.15(+0.47%)
Oct 07, 2010	32.83	32.87	32.33	32.66	176,240	+0.14(+0.43%)
Oct 06, 2010	32.47	32.64	32.33	32.52	357,331	-0.15(-0.47%)
Oct 05, 2010	31.69	32.79	31.30	32.67	449,758	+1.43(+4.56%)
Oct 04, 2010	32.03	32.20	31.02	31.24	310,140	-0.91(-2.83%)
Oct 01, 2010	32.54	32.54	31.58	32.16	382,093	+0.04(+0.12%)
Sep 30, 2010	32.21	32.83	32.03	32.12	496,449	+0.24(+0.74%)
Sep 29, 2010	31.69	32.24	31.59	31.88	275,796	+0.00(+0.00%)
Sep 28, 2010	31.36	31.92	30.69	31.88	379,340	+0.74(+2.38%)
Sep 27, 2010	31.38	31.44	30.82	31.14	394,860	-0.27(-0.86%)
Sep 24, 2010	30.70	31.48	30.59	31.41	439,541	+1.15(+3.82%)
Sep 23, 2010	30.86	31.31	30.20	30.25	690,965	-0.97(-3.11%)
Sep 22, 2010	31.38	31.97	31.00	31.23	251,447	-0.37(-1.17%)
Sep 21, 2010	31.71	32.04	31.56	31.60	451,169	-0.13(-0.41%)
Sep 20, 2010	30.76	31.76	30.57	31.73	594,364	+1.02(+3.34%)
Sep 17, 2010	30.85	30.86	30.15	30.70	650,100	+0.21(+0.70%)
Sep 15, 2010	30.39	30.74	30.10	30.49	332,110	-0.01(-0.04%)
Sep 14, 2010	30.45	30.69	30.25	30.50	392,570	+0.01(+0.03%)
Sep 13, 2010	30.11	30.63	29.67	30.49	573,448	+0.76(+2.57%)
Sep 10, 2010	29.81	29.96	29.61	29.73	361,553	+0.04(+0.15%)
Sep 09, 2010	30.03	30.12	29.48	29.69	362,482	-0.03(-0.09%)
Sep 08, 2010	29.76	30.03	29.61	29.71	354,534	+0.08(+0.26%)
Sep 07, 2010	30.48	30.48	29.54	29.64	341,141	-0.58(-1.90%)
Sep 03, 2010	30.09	30.43	29.98	30.21	441,264	+0.54(+1.81%)
Sep 02, 2010	29.06	29.71	28.82	29.68	390,445	+0.63(+2.16%)
Sep 01, 2010	28.76	29.33	28.39	29.05	452,890	+1.08(+3.86%)
Aug 31, 2010	27.46	28.29	27.36	27.97	396,746	+0.39(+1.42%)
Aug 30, 2010	28.43	28.54	27.57	27.57	343,403	-1.08(-3.77%)
Aug 27, 2010	28.16	28.75	27.69	28.66	350,090	+0.89(+3.20%)
Aug 26, 2010	28.06	28.50	27.54	27.77	364,586	-0.21(-0.76%)
Aug 25, 2010	27.37	28.08	27.13	27.98	422,861	+0.36(+1.31%)
Aug 24, 2010	27.38	27.94	26.83	27.62	695,828	-0.09(-0.31%)
Aug 23, 2010	28.46	28.58	27.69	27.71	410,642	-0.51(-1.82%)
Aug 20, 2010	29.51	29.54	27.84	28.22	715,269	+0.16(+0.57%)
Aug 19, 2010	28.49	29.00	27.93	28.06	516,861	-0.71(-2.46%)
Aug 18, 2010	28.64	29.34	28.23	28.77	346,826	-0.07(-0.26%)
Aug 17, 2010	28.34	29.18	28.24	28.84	284,023	+0.83(+2.98%)
Aug 16, 2010	27.38	28.24	27.25	28.01	253,763	+0.24(+0.88%)
Aug 13, 2010	27.84	28.24	27.54	27.76	438,575	-0.11(-0.41%)
Aug 12, 2010	27.45	28.09	27.17	27.88	339,701	-0.09(-0.33%)
Aug 11, 2010	28.74	28.95	27.81	27.97	562,350	-1.51(-5.11%)
Aug 10, 2010	29.32	29.86	29.22	29.47	382,248	-0.26(-0.88%)
Aug 09, 2010	29.72	30.06	29.57	29.73	345,716	+0.10(+0.32%)
Aug 06, 2010	29.01	29.70	28.80	29.64	512,991	+0.19(+0.65%)
Aug 05, 2010	29.01	29.53	28.91	29.45	617,358	+0.20(+0.70%)
Aug 04, 2010	28.64	29.28	28.61	29.24	373,479	+0.67(+2.34%)
Aug 03, 2010	28.77	29.23	28.46	28.57	336,596	-0.38(-1.31%)
Aug 02, 2010	28.29	29.07	28.29	28.95	846,537	+1.56(+5.71%)
Jul 30, 2010	26.82	27.51	26.65	27.39	331,646	+0.13(+0.46%)
Jul 29, 2010	27.40	27.60	26.84	27.26	247,170	+0.06(+0.21%)
Jul 28, 2010	27.53	27.87	27.10	27.21	266,008	-0.45(-1.62%)
Jul 27, 2010	28.00	28.25	27.53	27.65	540,556	-0.12(-0.44%)
Jul 26, 2010	27.29	27.80	27.06	27.78	396,804	+0.67(+2.47%)
Jul 23, 2010	26.36	27.28	26.36	27.11	416,991	+0.56(+2.09%)
Jul 22, 2010	26.27	26.89	25.66	26.55	476,223	+0.70(+2.71%)
Jul 21, 2010	26.06	26.31	25.69	25.85	441,756	+0.00(+0.00%)
Jul 20, 2010	24.92	25.91	24.86	25.85	416,498	+0.54(+2.13%)
Jul 19, 2010	25.07	25.33	24.79	25.31	354,614	+0.30(+1.22%)
Jul 16, 2010	25.63	25.82	24.93	25.01	831,581	-0.83(-3.21%)
Jul 15, 2010	25.91	26.07	25.42	25.84	635,440	+0.01(+0.05%)
Jul 14, 2010	25.46	25.88	25.19	25.82	642,379	+0.17(+0.68%)
Jul 13, 2010	24.99	25.76	24.81	25.65	471,451	+0.99(+4.02%)
Jul 12, 2010	25.07	25.25	24.38	24.66	321,137	-0.60(-2.37%)
Jul 09, 2010	25.09	25.40	24.87	25.26	286,977	+0.11(+0.45%)
Jul 08, 2010	25.01	25.19	24.52	25.15	533,632	+0.40(+1.60%)
Jul 07, 2010	23.95	24.78	23.89	24.75	609,547	+0.93(+3.92%)
Jul 06, 2010	24.30	24.53	23.67	23.82	794,260	+0.01(+0.04%)
Jul 02, 2010	23.95	24.10	23.61	23.81	408,019	+0.02(+0.07%)
Jul 01, 2010	24.36	24.53	23.44	23.79	699,530	-0.57(-2.34%)
Jun 30, 2010	24.65	25.12	24.30	24.36	721,579	-0.28(-1.15%)
Jun 29, 2010	25.20	25.37	24.43	24.64	777,742	-0.53(-2.09%)
Jun 25, 2010	24.98	25.78	24.44	25.17	3,050,703	+0.30(+1.21%)
Jun 24, 2010	26.23	26.44	24.71	24.87	1,119,421	-1.67(-6.29%)
Jun 23, 2010	26.60	26.98	26.09	26.54	330,758	-0.03(-0.10%)
Jun 22, 2010	27.38	27.90	26.49	26.56	383,526	-0.68(-2.49%)
Jun 21, 2010	27.86	27.97	26.98	27.24	494,798	-0.14(-0.52%)
Jun 18, 2010	27.44	27.80	26.07	27.38	584,173	+0.06(+0.21%)
Jun 17, 2010	27.72	27.72	26.89	27.33	356,014	-0.15(-0.54%)
Jun 16, 2010	27.40	27.94	27.29	27.48	309,394	-0.25(-0.91%)
Jun 15, 2010	27.01	27.78	26.67	27.73	446,162	+0.80(+2.98%)
Jun 14, 2010	27.27	27.58	26.80	26.92	361,368	-0.09(-0.32%)
Jun 11, 2010	26.37	27.10	26.37	27.01	641,541	+0.19(+0.70%)
Jun 10, 2010	26.54	27.17	26.50	26.82	805,162	+0.81(+3.12%)
Jun 09, 2010	26.46	26.87	25.86	26.01	613,819	-0.30(-1.12%)
Jun 08, 2010	26.37	26.75	25.68	26.31	849,155	+0.01(+0.05%)
Jun 07, 2010	27.38	27.48	26.23	26.29	794,055	-1.06(-3.89%)
Jun 04, 2010	28.02	28.74	27.25	27.36	664,488	-1.51(-5.24%)
Jun 03, 2010	28.73	29.03	28.30	28.87	490,417	+0.12(+0.42%)
Jun 02, 2010	28.26	28.82	27.73	28.75	415,529	+0.86(+3.08%)
Jun 01, 2010	28.80	29.24	27.89	27.89	497,399	-1.06(-3.65%)
May 28, 2010	29.48	29.61	28.65	28.94	608,642	-0.53(-1.81%)
May 27, 2010	28.76	29.50	28.46	29.48	559,795	+1.38(+4.90%)
May 26, 2010	28.66	29.35	27.90	28.10	779,454	-0.29(-1.01%)
May 25, 2010	28.17	28.51	27.35	28.39	895,904	-0.29(-1.00%)
May 24, 2010	29.23	29.35	28.54	28.67	851,593	-0.82(-2.79%)
May 21, 2010	28.11	29.56	27.73	29.50	2,021,421	+2.28(+8.39%)
May 20, 2010	27.18	28.78	27.02	27.21	568,469	-1.67(-5.79%)
May 19, 2010	29.62	29.81	28.54	28.88	431,828	-0.79(-2.67%)
May 18, 2010	30.63	31.01	29.50	29.68	335,091	-0.53(-1.76%)
May 17, 2010	30.96	31.36	29.38	30.21	287,317	-0.50(-1.64%)
May 14, 2010	31.13	31.13	30.20	30.71	321,757	-0.68(-2.18%)
May 13, 2010	31.76	31.90	31.25	31.40	387,118	-0.54(-1.68%)
May 12, 2010	30.72	32.24	30.72	31.93	477,190	+1.39(+4.57%)
May 11, 2010	30.56	31.09	29.95	30.54	262,730	+0.08(+0.27%)
May 10, 2010	29.67	30.57	29.11	30.46	534,296	+1.90(+6.64%)
May 07, 2010	29.30	29.60	28.15	28.56	871,274	-0.86(-2.93%)
May 06, 2010	30.38	30.90	28.04	29.42	595,295	-1.11(-3.65%)
May 05, 2010	30.38	30.89	29.97	30.54	561,367	-0.34(-1.11%)
May 04, 2010	31.34	31.71	30.68	30.88	671,445	-1.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.