Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.50	35.94	34.91	34.97	506,877	-1.29(-3.57%)
Sep 29, 2011	36.05	36.43	35.17	36.26	595,895	+1.05(+2.97%)
Sep 28, 2011	37.17	37.45	35.12	35.22	361,210	-1.82(-4.92%)
Sep 27, 2011	36.94	38.24	36.73	37.04	322,603	+1.02(+2.83%)
Sep 26, 2011	34.75	36.07	33.76	36.02	537,380	+1.61(+4.68%)
Sep 23, 2011	34.52	35.42	34.20	34.41	585,633	-0.36(-1.04%)
Sep 22, 2011	35.49	35.63	34.24	34.77	688,239	-2.15(-5.82%)
Sep 21, 2011	37.85	38.14	36.85	36.92	758,862	-1.06(-2.80%)
Sep 20, 2011	38.97	39.11	37.95	37.98	791,431	-0.85(-2.20%)
Sep 19, 2011	38.38	39.29	38.02	38.83	517,214	-0.43(-1.10%)
Sep 16, 2011	39.38	39.71	38.73	39.26	1,768,129	+0.04(+0.11%)
Sep 15, 2011	38.96	39.48	38.60	39.22	486,336	+0.72(+1.87%)
Sep 14, 2011	37.78	39.15	36.86	38.50	656,174	+1.10(+2.94%)
Sep 13, 2011	35.89	37.58	35.78	37.40	828,391	+1.84(+5.17%)
Sep 12, 2011	35.01	35.96	34.44	35.56	701,473	-0.09(-0.25%)
Sep 09, 2011	36.22	37.28	35.28	35.65	1,369,655	-0.99(-2.71%)
Sep 08, 2011	37.00	37.73	36.54	36.64	1,073,098	-0.86(-2.30%)
Sep 07, 2011	36.54	37.80	36.33	37.50	810,641	+1.77(+4.95%)
Sep 06, 2011	34.99	36.10	34.64	35.74	1,060,487	-0.74(-2.03%)
Sep 02, 2011	36.99	37.74	36.28	36.48	707,206	-1.44(-3.81%)
Sep 01, 2011	38.66	39.26	37.74	37.92	387,695	-0.71(-1.85%)
Aug 31, 2011	39.10	39.82	38.25	38.63	325,509	-0.12(-0.32%)
Aug 30, 2011	38.33	39.12	37.91	38.75	402,814	+0.10(+0.25%)
Aug 29, 2011	37.29	38.75	36.85	38.66	509,614	+1.94(+5.27%)
Aug 26, 2011	34.45	36.79	34.06	36.72	640,444	+1.87(+5.37%)
Aug 25, 2011	35.94	36.27	34.47	34.85	397,794	-0.74(-2.07%)
Aug 24, 2011	35.09	35.75	34.28	35.59	650,029	+0.44(+1.25%)
Aug 23, 2011	33.54	35.15	33.24	35.15	764,759	+1.63(+4.87%)
Aug 22, 2011	35.46	35.46	33.38	33.52	881,599	-0.96(-2.80%)
Aug 19, 2011	32.03	36.08	31.68	34.48	1,915,072	-1.74(-4.80%)
Aug 18, 2011	37.07	38.32	35.85	36.22	576,240	-2.29(-5.95%)
Aug 17, 2011	39.34	39.66	38.13	38.51	529,578	-0.54(-1.39%)
Aug 16, 2011	39.24	39.77	38.73	39.05	952,001	-0.68(-1.72%)
Aug 15, 2011	39.17	39.76	38.90	39.74	501,995	+1.09(+2.81%)
Aug 12, 2011	38.09	39.35	37.63	38.65	724,723	+0.93(+2.47%)
Aug 11, 2011	35.22	38.30	35.04	37.72	917,399	+2.73(+7.80%)
Aug 10, 2011	35.42	36.39	34.91	34.99	658,064	-1.64(-4.48%)
Aug 09, 2011	35.30	36.67	33.42	36.63	1,281,044	+2.86(+8.47%)
Aug 08, 2011	36.36	37.19	33.69	33.77	877,243	-4.06(-10.73%)
Aug 05, 2011	39.70	39.70	36.87	37.83	888,031	-1.13(-2.90%)
Aug 04, 2011	41.37	41.37	38.94	38.97	1,111,443	-3.06(-7.28%)
Aug 03, 2011	42.69	42.69	41.01	42.03	693,273	-0.50(-1.18%)
Aug 02, 2011	43.86	44.54	42.44	42.53	656,184	-1.77(-4.00%)
Aug 01, 2011	45.37	45.43	43.68	44.30	588,724	-0.46(-1.04%)
Jul 29, 2011	44.30	45.15	43.73	44.76	544,359	-0.22(-0.49%)
Jul 28, 2011	46.27	46.93	44.87	44.98	635,565	-1.16(-2.51%)
Jul 27, 2011	48.12	48.23	46.02	46.14	442,110	-2.32(-4.80%)
Jul 26, 2011	49.43	49.94	48.32	48.47	319,525	-1.08(-2.18%)
Jul 25, 2011	48.52	49.81	48.41	49.54	522,663	+0.46(+0.95%)
Jul 22, 2011	49.42	49.44	48.34	49.08	273,223	+0.16(+0.32%)
Jul 21, 2011	48.78	49.55	48.04	48.92	367,957	+0.45(+0.92%)
Jul 20, 2011	48.48	49.34	47.44	48.47	341,379	+0.04(+0.09%)
Jul 19, 2011	47.40	48.54	47.21	48.43	493,579	+1.35(+2.87%)
Jul 18, 2011	47.97	48.03	46.68	47.08	537,043	-1.01(-2.10%)
Jul 15, 2011	48.59	48.68	47.57	48.09	653,316	-0.24(-0.49%)
Jul 14, 2011	49.27	49.87	48.22	48.33	318,387	-0.67(-1.36%)
Jul 13, 2011	49.03	50.01	48.69	48.99	394,720	-0.01(-0.02%)
Jul 12, 2011	49.85	50.05	48.90	49.00	400,636	-0.83(-1.67%)
Jul 11, 2011	50.81	51.00	49.61	49.83	303,639	-1.61(-3.14%)
Jul 08, 2011	51.07	51.68	50.80	51.45	569,080	-0.32(-0.61%)
Jul 07, 2011	50.82	51.82	50.39	51.76	943,727	+1.31(+2.59%)
Jul 06, 2011	49.19	50.46	48.96	50.46	516,395	+1.25(+2.55%)
Jul 05, 2011	49.13	49.49	48.91	49.20	397,526	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.