Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.52	65.01	64.29	64.56	0	+0.01(+0.01%)
Nov 27, 2013	64.44	64.76	64.13	64.55	0	+0.16(+0.25%)
Nov 26, 2013	64.37	64.46	63.91	64.39	0	+0.16(+0.25%)
Nov 25, 2013	64.32	65.05	64.03	64.23	0	-0.02(-0.03%)
Nov 22, 2013	64.11	64.57	64.05	64.25	0	+0.16(+0.25%)
Nov 21, 2013	63.60	64.14	63.52	64.09	113,547	+0.65(+1.03%)
Nov 20, 2013	64.01	64.29	63.20	63.43	0	-0.48(-0.76%)
Nov 19, 2013	64.59	64.66	63.86	63.92	125,145	-0.59(-0.92%)
Nov 18, 2013	65.41	65.42	64.37	64.51	0	-1.01(-1.54%)
Nov 15, 2013	64.97	65.57	64.45	65.52	0	+0.78(+1.20%)
Nov 14, 2013	64.55	64.92	64.19	64.74	105,664	+0.03(+0.04%)
Nov 13, 2013	63.11	65.04	63.11	64.71	0	+1.21(+1.90%)
Nov 12, 2013	63.56	63.60	62.88	63.51	0	-0.07(-0.11%)
Nov 11, 2013	63.37	63.78	63.37	63.58	0	+0.25(+0.40%)
Nov 08, 2013	62.92	63.35	62.60	63.33	0	+0.60(+0.96%)
Nov 07, 2013	64.45	64.79	62.68	62.73	0	-1.69(-2.63%)
Nov 06, 2013	65.24	65.24	64.14	64.42	0	-0.38(-0.58%)
Nov 05, 2013	64.77	65.25	64.34	64.80	211,742	-0.56(-0.85%)
Nov 04, 2013	65.45	65.64	64.11	65.35	274,250	+1.06(+1.64%)
Nov 01, 2013	64.60	64.86	63.58	64.29	0	-0.24(-0.37%)
Oct 31, 2013	64.38	65.52	64.38	64.54	0	+0.16(+0.25%)
Oct 30, 2013	65.12	65.69	64.14	64.37	0	-0.74(-1.14%)
Oct 29, 2013	65.38	65.74	64.90	65.12	0	-0.30(-0.45%)
Oct 28, 2013	65.69	65.86	65.10	65.41	0	-0.30(-0.46%)
Oct 25, 2013	65.82	65.93	65.40	65.72	0	-0.04(-0.07%)
Oct 24, 2013	66.11	66.28	65.53	65.76	0	-0.07(-0.11%)
Oct 23, 2013	66.11	66.62	65.32	65.83	0	-0.55(-0.82%)
Oct 22, 2013	66.92	67.11	65.95	66.38	252,303	-0.39(-0.59%)
Oct 21, 2013	66.83	67.21	66.35	66.77	0	-0.14(-0.21%)
Oct 18, 2013	66.44	67.12	66.13	66.92	679,096	+0.68(+1.02%)
Oct 17, 2013	65.07	66.38	65.07	66.24	226,527	+0.91(+1.39%)
Oct 16, 2013	65.56	65.99	64.70	65.33	213,815	+0.13(+0.19%)
Oct 15, 2013	65.90	65.90	64.97	65.21	223,714	-0.83(-1.26%)
Oct 14, 2013	64.83	66.08	64.83	66.04	187,454	+0.55(+0.83%)
Oct 11, 2013	64.81	65.55	64.57	65.49	0	+0.55(+0.84%)
Oct 10, 2013	64.26	64.96	63.78	64.95	210,333	+1.64(+2.59%)
Oct 09, 2013	63.94	64.28	62.83	63.31	0	-0.56(-0.88%)
Oct 08, 2013	65.06	65.44	63.80	63.87	213,422	-1.15(-1.78%)
Oct 07, 2013	65.65	66.19	65.03	65.03	330,593	-1.21(-1.82%)
Oct 04, 2013	66.41	66.90	66.09	66.24	0	-0.26(-0.39%)
Oct 03, 2013	66.56	67.16	66.04	66.50	0	-0.43(-0.64%)
Oct 02, 2013	66.78	67.25	66.39	66.93	0	-0.13(-0.19%)
Oct 01, 2013	65.95	67.25	65.47	67.05	705,264	+1.14(+1.72%)
Sep 30, 2013	64.87	66.21	64.86	65.91	364,932	+0.17(+0.26%)
Sep 27, 2013	65.99	66.31	65.43	65.74	0	-0.74(-1.12%)
Sep 26, 2013	65.88	66.69	65.63	66.49	0	+0.57(+0.87%)
Sep 25, 2013	66.73	67.02	65.82	65.91	0	-0.73(-1.09%)
Sep 24, 2013	66.32	67.25	65.94	66.64	0	+0.33(+0.50%)
Sep 23, 2013	66.24	66.37	65.49	66.31	0	+0.00(+0.00%)
Sep 20, 2013	66.65	66.65	65.98	66.31	0	-0.06(-0.09%)
Sep 19, 2013	66.70	67.09	66.36	66.37	0	-0.32(-0.47%)
Sep 18, 2013	65.95	66.76	65.29	66.69	0	+0.67(+1.02%)
Sep 17, 2013	65.48	66.03	65.05	66.01	0	+0.59(+0.90%)
Sep 16, 2013	65.48	65.86	65.31	65.42	0	+0.89(+1.37%)
Sep 13, 2013	64.61	64.79	64.14	64.54	0	+0.21(+0.32%)
Sep 12, 2013	64.13	64.78	64.00	64.33	0	+0.19(+0.29%)
Sep 11, 2013	64.46	64.70	63.62	64.14	0	-0.40(-0.62%)
Sep 10, 2013	63.33	64.59	63.06	64.54	259,070	+1.72(+2.74%)
Sep 09, 2013	61.72	62.90	61.62	62.83	0	+1.22(+1.98%)
Sep 06, 2013	62.10	62.51	61.36	61.61	0	-0.38(-0.61%)
Sep 05, 2013	61.50	62.27	61.44	61.98	202,688	+0.62(+1.01%)
Sep 04, 2013	60.06	61.52	60.01	61.37	408,662	+1.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.