Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.75	67.28	66.49	66.90	300,680	-0.02(-0.03%)
Apr 29, 2014	67.16	67.68	66.54	66.91	295,535	+0.04(+0.07%)
Apr 28, 2014	66.84	67.33	66.17	66.87	427,891	+0.25(+0.38%)
Apr 25, 2014	66.66	67.45	66.30	66.62	340,824	-0.45(-0.67%)
Apr 24, 2014	66.63	67.48	66.15	67.07	282,657	+0.58(+0.87%)
Apr 23, 2014	66.31	66.90	65.83	66.49	338,172	+0.18(+0.27%)
Apr 22, 2014	66.33	66.95	66.18	66.31	435,858	-0.02(-0.03%)
Apr 21, 2014	66.21	66.63	66.04	66.33	283,661	-0.05(-0.08%)
Apr 17, 2014	65.61	66.38	66.38	66.38	292,972	+0.70(+1.07%)
Apr 16, 2014	64.85	65.77	64.63	65.68	246,641	+1.12(+1.73%)
Apr 15, 2014	63.60	64.66	63.13	64.57	308,049	+1.11(+1.74%)
Apr 14, 2014	63.97	64.42	63.21	63.46	234,829	+0.03(+0.04%)
Apr 11, 2014	64.09	64.45	63.22	63.43	289,589	-0.77(-1.21%)
Apr 10, 2014	65.03	65.32	64.16	64.21	405,353	-1.03(-1.57%)
Apr 09, 2014	64.53	65.32	64.26	65.23	259,369	+1.11(+1.73%)
Apr 08, 2014	63.54	64.16	63.14	64.12	344,173	+0.71(+1.12%)
Apr 07, 2014	64.42	64.42	62.88	63.41	440,785	-0.93(-1.44%)
Apr 04, 2014	64.96	65.10	64.29	64.34	530,560	-0.22(-0.35%)
Apr 03, 2014	64.60	64.86	64.15	64.57	250,083	+0.19(+0.29%)
Apr 02, 2014	64.02	64.89	64.01	64.38	168,583	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.