Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,981	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,627	+0.41(+0.56%)
Apr 28, 2015	73.05	73.10	72.41	72.96	144,280	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,695	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,536	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,050	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,921	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.22	72.58	172,631	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,125	+0.77(+1.06%)
Apr 17, 2015	71.70	72.23	71.41	72.04	394,082	-0.01(-0.01%)
Apr 16, 2015	72.13	72.43	71.77	72.05	180,639	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,704	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,501	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,616	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,382	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,855	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,152	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,487	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,541	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,781	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.