Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.85	61.56	60.51	61.03	385,314	-0.20(-0.33%)
Aug 28, 2015	60.55	61.38	60.20	61.23	423,664	+0.43(+0.71%)
Aug 27, 2015	59.61	61.05	59.00	60.80	421,283	+2.05(+3.48%)
Aug 26, 2015	58.90	59.01	57.20	58.75	546,593	+0.94(+1.63%)
Aug 25, 2015	60.09	60.10	57.68	57.81	498,275	-0.03(-0.05%)
Aug 24, 2015	54.09	59.95	53.69	57.84	1,127,903	+0.55(+0.96%)
Aug 21, 2015	61.60	62.39	57.20	57.29	1,546,255	-7.77(-11.94%)
Aug 20, 2015	66.37	66.75	64.88	65.06	464,805	-1.94(-2.89%)
Aug 19, 2015	67.16	67.52	66.32	66.99	422,908	-0.59(-0.87%)
Aug 18, 2015	67.73	69.26	67.47	67.58	273,117	-0.37(-0.55%)
Aug 17, 2015	67.60	67.98	67.01	67.95	418,218	+0.19(+0.28%)
Aug 14, 2015	67.65	67.85	67.31	67.76	262,305	+0.01(+0.01%)
Aug 13, 2015	67.96	68.01	67.19	67.75	208,494	-0.24(-0.35%)
Aug 12, 2015	67.19	68.17	66.72	67.99	204,507	+0.05(+0.08%)
Aug 11, 2015	68.39	68.89	67.65	67.94	187,181	-1.19(-1.72%)
Aug 10, 2015	68.16	69.45	68.16	69.13	180,731	+1.34(+1.98%)
Aug 07, 2015	67.58	67.91	67.12	67.78	148,488	+0.07(+0.11%)
Aug 06, 2015	67.82	68.57	67.41	67.71	141,677	-0.04(-0.05%)
Aug 05, 2015	67.59	68.34	67.36	67.74	211,602	+0.52(+0.78%)
Aug 04, 2015	67.51	68.04	66.89	67.22	135,682	-0.28(-0.42%)
Aug 03, 2015	67.85	68.07	66.97	67.51	162,967	-0.26(-0.38%)
Jul 31, 2015	68.40	68.49	67.66	67.76	286,758	-0.33(-0.48%)
Jul 30, 2015	67.75	68.42	67.43	68.09	164,096	+0.05(+0.07%)
Jul 29, 2015	66.86	68.08	66.82	68.05	187,213	+1.03(+1.54%)
Jul 28, 2015	66.32	67.23	65.82	67.01	222,931	+0.91(+1.38%)
Jul 27, 2015	66.14	66.72	65.60	66.10	173,627	-0.30(-0.45%)
Jul 24, 2015	67.26	67.54	66.27	66.40	193,051	-1.00(-1.48%)
Jul 23, 2015	67.33	67.76	66.92	67.40	248,522	+0.29(+0.44%)
Jul 22, 2015	67.81	68.28	67.08	67.10	246,345	-0.83(-1.22%)
Jul 21, 2015	68.21	68.59	67.75	67.94	145,508	-0.42(-0.62%)
Jul 20, 2015	68.86	69.21	68.33	68.36	164,132	-0.35(-0.51%)
Jul 17, 2015	69.04	69.30	67.74	68.70	332,818	-0.15(-0.21%)
Jul 16, 2015	70.00	70.38	68.59	68.85	286,798	-0.68(-0.97%)
Jul 15, 2015	70.61	71.25	69.45	69.53	198,928	-1.19(-1.68%)
Jul 14, 2015	70.32	70.86	70.20	70.72	199,270	+0.45(+0.64%)
Jul 13, 2015	69.89	70.62	69.51	70.27	239,255	+0.87(+1.25%)
Jul 10, 2015	69.71	70.15	69.13	69.40	174,590	+0.24(+0.34%)
Jul 09, 2015	70.57	70.76	69.12	69.16	264,128	-0.56(-0.80%)
Jul 08, 2015	70.17	70.80	69.04	69.72	362,274	-1.08(-1.52%)
Jul 07, 2015	70.82	70.87	69.46	70.80	173,064	+0.02(+0.03%)
Jul 06, 2015	70.83	71.30	70.33	70.78	134,347	-0.28(-0.40%)
Jul 02, 2015	71.43	71.06	71.06	71.06	154,425	-0.33(-0.46%)
Jul 01, 2015	71.69	72.12	71.08	71.39	190,574	+0.17(+0.24%)
Jun 30, 2015	71.90	72.36	71.14	71.22	235,847	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,693	-1.79(-2.45%)
Jun 26, 2015	72.89	73.29	72.60	73.23	425,470	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.54	72.72	152,482	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,526	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.97	73.23	235,125	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,254	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,564	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,532	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,872	-0.10(-0.14%)
Jun 16, 2015	73.72	74.02	73.45	73.58	215,730	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,332	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,334	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,359	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,380	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,463	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,549	-0.92(-1.23%)
Jun 05, 2015	74.35	75.16	74.14	75.08	178,078	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,698	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.19	74.95	196,255	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,516	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.