Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	114.70	115.11	114.13	114.46	364,728	-0.28(-0.24%)
Mar 30, 2017	114.12	115.39	112.47	114.74	180,185	+0.80(+0.70%)
Mar 29, 2017	114.11	114.60	113.26	113.94	284,233	-0.22(-0.19%)
Mar 28, 2017	112.83	114.65	112.43	114.16	203,257	+1.16(+1.02%)
Mar 27, 2017	112.28	113.48	110.70	113.00	257,411	-1.01(-0.88%)
Mar 24, 2017	114.90	115.94	113.66	114.01	321,094	-0.63(-0.55%)
Mar 23, 2017	113.80	114.87	112.90	114.64	256,192	+0.66(+0.58%)
Mar 22, 2017	113.11	114.23	112.57	113.98	262,426	+0.24(+0.21%)
Mar 21, 2017	117.19	117.29	113.47	113.74	276,886	-2.98(-2.55%)
Mar 20, 2017	117.24	117.83	116.39	116.72	127,318	-0.89(-0.76%)
Mar 17, 2017	118.08	118.08	116.68	117.61	672,321	-0.52(-0.44%)
Mar 16, 2017	118.81	118.81	117.35	118.14	168,663	-0.05(-0.04%)
Mar 15, 2017	117.46	118.45	116.48	118.18	323,347	+1.46(+1.25%)
Mar 14, 2017	116.81	117.08	115.96	116.72	128,514	-0.58(-0.49%)
Mar 13, 2017	115.81	117.37	115.60	117.30	290,614	+1.49(+1.29%)
Mar 10, 2017	116.02	116.52	114.26	115.81	273,089	+0.33(+0.28%)
Mar 09, 2017	115.54	116.22	115.12	115.48	432,409	-0.25(-0.22%)
Mar 08, 2017	116.21	116.60	115.39	115.73	220,572	-0.16(-0.14%)
Mar 07, 2017	116.04	116.33	114.72	115.89	199,834	-0.38(-0.33%)
Mar 06, 2017	115.60	116.43	114.62	116.27	240,593	-0.23(-0.20%)
Mar 03, 2017	115.51	116.58	115.37	116.50	414,456	+1.19(+1.03%)
Mar 02, 2017	115.94	115.94	114.15	115.31	687,613	-0.89(-0.77%)
Mar 01, 2017	113.49	116.29	113.49	116.21	405,060	+4.35(+3.89%)
Feb 28, 2017	113.12	113.51	111.83	111.85	367,470	-1.58(-1.39%)
Feb 27, 2017	112.13	113.64	111.81	113.43	256,520	+1.05(+0.94%)
Feb 24, 2017	109.96	112.54	109.96	112.38	257,927	+1.31(+1.18%)
Feb 23, 2017	112.71	112.71	110.14	111.06	328,691	-1.04(-0.93%)
Feb 22, 2017	111.17	112.22	110.04	112.11	242,266	+0.25(+0.23%)
Feb 21, 2017	112.28	112.50	109.83	111.85	719,868	+0.08(+0.08%)
Feb 17, 2017		111.77	111.77	111.77	0	+0.72(+0.65%)
Feb 16, 2017	109.79	112.67	109.76	111.05	258,013	-0.45(-0.40%)
Feb 15, 2017	108.91	111.94	108.91	111.50	391,315	+3.17(+2.93%)
Feb 14, 2017	108.69	108.69	107.54	108.33	167,254	-0.57(-0.52%)
Feb 13, 2017	108.78	109.71	108.27	108.90	300,825	+0.61(+0.57%)
Feb 10, 2017	106.95	108.39	106.64	108.28	221,782	+1.44(+1.35%)
Feb 09, 2017	106.24	107.10	105.56	106.84	271,831	+1.18(+1.12%)
Feb 08, 2017	105.39	106.36	104.84	105.66	143,397	+0.11(+0.11%)
Feb 07, 2017	106.13	106.38	104.69	105.55	209,103	-0.48(-0.46%)
Feb 06, 2017	106.61	107.35	104.72	106.03	190,723	-1.12(-1.05%)
Feb 03, 2017	106.30	107.30	105.39	107.16	159,266	+1.78(+1.68%)
Feb 02, 2017	105.85	105.91	104.36	105.38	217,720	-0.36(-0.34%)
Feb 01, 2017	106.98	107.68	104.34	105.75	315,145	+0.20(+0.18%)
Jan 31, 2017	106.23	107.16	104.39	105.55	420,404	-1.06(-0.99%)
Jan 30, 2017	106.06	106.76	104.14	106.61	228,712	-0.28(-0.26%)
Jan 27, 2017	107.46	107.56	105.64	106.89	238,302	-0.26(-0.24%)
Jan 26, 2017	107.65	107.65	106.49	107.15	229,465	-0.31(-0.29%)
Jan 25, 2017	106.43	107.70	104.20	107.46	206,151	+1.71(+1.62%)
Jan 24, 2017	104.24	106.02	103.83	105.75	203,199	+2.14(+2.06%)
Jan 23, 2017	103.38	104.53	102.65	103.61	149,147	+0.08(+0.08%)
Jan 20, 2017	103.82	104.64	103.16	103.52	185,080	-0.30(-0.29%)
Jan 19, 2017	104.15	104.47	103.08	103.82	186,486	-0.17(-0.16%)
Jan 18, 2017	103.68	104.81	103.27	103.99	288,747	+0.41(+0.39%)
Jan 17, 2017	104.54	104.99	102.97	103.58	194,069	-2.00(-1.89%)
Jan 13, 2017		105.58	105.58	105.58	0	+1.21(+1.16%)
Jan 12, 2017	106.15	106.15	102.17	104.37	344,091	-2.08(-1.96%)
Jan 11, 2017	104.95	106.78	104.88	106.45	312,650	+1.86(+1.78%)
Jan 10, 2017	102.98	105.52	102.67	104.59	328,992	+2.10(+2.05%)
Jan 09, 2017	103.38	103.49	102.33	102.49	290,034	-1.56(-1.50%)
Jan 06, 2017	103.26	105.36	103.20	104.05	297,550	+0.47(+0.46%)
Jan 05, 2017	106.15	107.39	103.31	103.58	502,957	-4.21(-3.91%)
Jan 04, 2017	105.61	107.86	105.48	107.79	391,324	+2.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.