Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.31	113.48	110.80	113.38	303,679	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,784	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,085	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.53	111.55	308,109	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,469	-1.51(-1.40%)
Dec 21, 2018	109.44	110.70	107.60	107.79	941,563	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.00	570,184	+0.30(+0.27%)
Dec 19, 2018	110.26	112.54	107.78	108.71	522,230	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,039	+1.43(+1.32%)
Dec 17, 2018	112.22	113.29	108.16	108.71	455,540	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,810	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,403	+6.71(+6.33%)
Dec 12, 2018	105.13	107.83	104.33	106.14	541,429	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,057	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,674	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,983	-1.93(-1.77%)
Dec 06, 2018	107.36	109.65	104.89	109.40	518,994	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.54	109.99	278,423	-5.47(-4.74%)
Dec 03, 2018	116.55	117.80	114.29	115.46	280,848	+1.42(+1.25%)
Nov 30, 2018	111.53	114.97	111.14	114.04	430,041	+2.28(+2.04%)
Nov 29, 2018	111.22	114.13	110.43	111.76	439,127	-3.03(-2.64%)
Nov 28, 2018	112.92	114.81	111.23	114.79	282,626	+2.51(+2.24%)
Nov 27, 2018	114.41	116.04	111.37	112.28	379,941	-6.01(-5.08%)
Nov 26, 2018	118.47	119.71	117.72	118.30	168,230	+1.03(+0.88%)
Nov 23, 2018	116.79	118.43	116.32	117.26	75,175	-0.73(-0.62%)
Nov 21, 2018		117.99	117.99	117.99	0	+2.69(+2.33%)
Nov 20, 2018	116.92	118.40	114.27	115.30	276,343	-3.19(-2.69%)
Nov 19, 2018	120.10	121.74	118.13	118.49	167,883	-2.10(-1.74%)
Nov 16, 2018	120.11	121.33	117.80	120.60	206,098	-0.46(-0.38%)
Nov 15, 2018	118.51	121.91	117.58	121.06	196,036	+1.89(+1.58%)
Nov 14, 2018	119.22	121.03	117.93	119.18	299,827	+1.11(+0.94%)
Nov 13, 2018	118.51	119.49	117.27	118.07	287,789	-0.04(-0.03%)
Nov 12, 2018	121.02	121.30	117.86	118.11	291,305	-3.33(-2.75%)
Nov 09, 2018	122.42	123.18	119.77	121.44	190,261	-1.72(-1.40%)
Nov 08, 2018	122.82	123.69	122.36	123.16	157,726	+0.30(+0.25%)
Nov 07, 2018	120.28	123.28	119.50	122.86	149,836	+3.18(+2.66%)
Nov 06, 2018	120.03	121.70	118.85	119.68	203,893	-0.39(-0.32%)
Nov 05, 2018	121.31	121.99	119.33	120.07	309,935	-1.16(-0.95%)
Nov 02, 2018	121.30	121.59	119.71	121.22	250,760	+1.10(+0.91%)
Nov 01, 2018	116.69	120.77	115.04	120.12	245,930	+3.94(+3.39%)
Oct 31, 2018	115.27	116.86	113.47	116.18	501,973	+2.28(+2.00%)
Oct 30, 2018	109.41	114.20	109.41	113.90	286,869	+4.50(+4.11%)
Oct 29, 2018	111.16	112.98	107.98	109.40	237,319	-0.45(-0.41%)
Oct 26, 2018	107.69	110.89	105.29	109.86	229,327	+0.74(+0.68%)
Oct 25, 2018	108.00	110.85	107.51	109.12	268,088	+2.01(+1.87%)
Oct 24, 2018	111.84	112.64	106.94	107.11	307,760	-4.65(-4.16%)
Oct 23, 2018	113.02	113.68	111.27	111.76	321,444	-3.66(-3.17%)
Oct 22, 2018	116.74	117.06	115.33	115.42	170,243	-0.91(-0.78%)
Oct 19, 2018	119.10	119.52	116.16	116.33	354,443	-2.56(-2.15%)
Oct 18, 2018	121.60	121.61	118.65	118.88	177,935	-2.77(-2.27%)
Oct 17, 2018	122.85	124.54	118.62	121.65	198,391	-1.03(-0.84%)
Oct 16, 2018	120.27	123.15	119.36	122.68	196,859	+2.98(+2.49%)
Oct 15, 2018	119.00	120.41	118.56	119.70	158,954	+0.79(+0.66%)
Oct 12, 2018	120.64	120.64	117.44	118.91	226,581	+0.61(+0.51%)
Oct 11, 2018	121.23	122.79	118.21	118.31	290,097	-3.05(-2.51%)
Oct 10, 2018	125.65	125.65	121.04	121.35	415,482	-4.92(-3.89%)
Oct 09, 2018	127.88	128.64	126.08	126.27	165,950	-1.71(-1.34%)
Oct 08, 2018	128.58	129.44	127.05	127.98	185,884	-1.17(-0.90%)
Oct 05, 2018	130.84	133.54	128.31	129.15	136,730	-1.16(-0.89%)
Oct 04, 2018	131.53	132.32	129.45	130.31	229,242	-1.68(-1.27%)
Oct 03, 2018	132.34	132.49	131.68	131.98	191,420	+0.45(+0.35%)
Oct 02, 2018	129.81	131.78	129.81	131.53	139,749	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.