Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	237.19	238.00	231.28	231.44	219,274	-4.63(-1.96%)
Sep 29, 2021	235.93	237.33	235.00	236.07	144,432	+0.94(+0.40%)
Sep 28, 2021	237.21	238.54	233.92	235.13	136,524	-2.79(-1.17%)
Sep 27, 2021	236.86	238.79	236.25	237.92	158,235	+0.89(+0.38%)
Sep 24, 2021	237.19	238.29	236.47	237.02	102,742	-0.62(-0.26%)
Sep 23, 2021	235.22	238.32	235.22	237.65	118,633	+2.88(+1.23%)
Sep 22, 2021	235.59	236.57	234.66	234.77	146,196	+0.83(+0.35%)
Sep 21, 2021	234.56	234.56	231.59	233.94	186,676	-0.01(-0.00%)
Sep 20, 2021	231.92	235.15	231.10	233.95	159,823	-1.08(-0.46%)
Sep 17, 2021	236.00	236.36	232.60	235.03	526,563	-1.50(-0.63%)
Sep 16, 2021	237.44	237.87	235.08	236.53	148,459	-0.54(-0.23%)
Sep 15, 2021	235.30	238.03	234.65	237.07	194,627	+1.84(+0.78%)
Sep 14, 2021	234.00	236.36	232.67	235.24	219,172	+1.91(+0.82%)
Sep 13, 2021	236.05	237.11	232.38	233.33	153,048	-0.97(-0.41%)
Sep 10, 2021	237.28	238.49	234.02	234.30	150,727	-1.96(-0.83%)
Sep 09, 2021	237.99	238.98	234.77	236.26	179,895	-1.77(-0.74%)
Sep 08, 2021	236.40	238.52	236.04	238.03	220,963	+1.61(+0.68%)
Sep 07, 2021	234.87	238.12	232.71	236.42	264,733	+1.77(+0.75%)
Sep 03, 2021	235.06	237.74	233.87	234.65	215,746	-1.11(-0.47%)
Sep 02, 2021	234.81	238.69	234.03	235.76	293,392	+1.60(+0.68%)
Sep 01, 2021	232.92	235.70	228.97	234.16	273,381	+2.27(+0.98%)
Aug 31, 2021	235.14	236.98	229.94	231.88	425,318	-0.21(-0.09%)
Aug 30, 2021	226.70	232.58	226.49	232.10	345,244	+5.13(+2.26%)
Aug 27, 2021	226.91	229.14	226.09	226.96	163,940	+1.01(+0.45%)
Aug 26, 2021	226.45	226.45	225.13	225.95	134,864	-1.00(-0.44%)
Aug 25, 2021	227.61	228.42	225.75	226.95	168,354	+0.17(+0.07%)
Aug 24, 2021	224.39	227.87	224.39	226.79	142,794	+2.27(+1.01%)
Aug 23, 2021	224.56	226.11	223.59	224.51	144,001	+1.23(+0.55%)
Aug 20, 2021	219.77	223.59	218.79	223.28	129,848	+4.00(+1.82%)
Aug 19, 2021	219.10	221.57	218.93	219.29	115,651	-0.90(-0.41%)
Aug 18, 2021	221.24	222.74	219.78	220.19	85,442	-1.76(-0.79%)
Aug 17, 2021	220.93	222.21	219.28	221.94	104,729	-0.65(-0.29%)
Aug 16, 2021	221.03	222.84	218.95	222.59	98,682	+0.93(+0.42%)
Aug 13, 2021	220.07	222.18	218.86	221.66	164,479	+1.97(+0.90%)
Aug 12, 2021	217.06	220.53	215.34	219.69	152,801	+3.09(+1.43%)
Aug 11, 2021	216.44	217.77	215.42	216.60	116,383	+1.58(+0.74%)
Aug 10, 2021	216.32	217.58	214.30	215.02	164,191	-0.40(-0.18%)
Aug 09, 2021	217.38	217.38	214.05	215.42	133,836	-2.69(-1.23%)
Aug 06, 2021	218.97	220.46	217.50	218.10	87,560	-0.56(-0.26%)
Aug 05, 2021	219.91	220.60	217.79	218.66	140,994	-0.98(-0.45%)
Aug 04, 2021	220.99	221.77	219.46	219.65	109,817	-1.60(-0.72%)
Aug 03, 2021	220.70	222.33	219.88	221.25	141,535	+1.09(+0.49%)
Aug 02, 2021	220.17	222.83	219.62	220.16	132,520	+0.88(+0.40%)
Jul 30, 2021	217.19	219.97	217.19	219.28	220,308	+1.06(+0.48%)
Jul 29, 2021	217.11	220.12	216.41	218.22	109,643	+2.27(+1.05%)
Jul 28, 2021	215.06	217.14	213.72	215.95	97,032	+1.26(+0.59%)
Jul 27, 2021	217.50	217.50	214.30	214.69	121,659	-2.81(-1.29%)
Jul 26, 2021	218.17	218.18	215.78	217.50	149,676	-0.67(-0.31%)
Jul 23, 2021	217.06	218.18	215.49	218.17	77,438	+2.24(+1.04%)
Jul 22, 2021	217.52	218.15	215.20	215.93	109,804	-1.78(-0.82%)
Jul 21, 2021	218.17	219.88	216.91	217.72	116,914	+0.58(+0.27%)
Jul 20, 2021	212.61	218.61	212.61	217.13	236,468	+5.26(+2.48%)
Jul 19, 2021	212.89	213.31	210.24	211.88	139,437	-3.27(-1.52%)
Jul 16, 2021	216.39	217.37	214.99	215.15	181,322	-0.37(-0.17%)
Jul 15, 2021	213.32	216.59	213.32	215.51	132,711	+1.40(+0.65%)
Jul 14, 2021	213.75	216.19	213.29	214.12	167,379	+0.79(+0.37%)
Jul 13, 2021	213.89	215.16	213.14	213.32	139,073	-1.26(-0.59%)
Jul 12, 2021	213.83	215.30	212.75	214.58	165,789	-0.01(-0.00%)
Jul 09, 2021	211.73	214.78	210.79	214.59	195,231	+4.77(+2.27%)
Jul 08, 2021	211.23	212.67	208.70	209.82	329,611	-4.55(-2.12%)
Jul 07, 2021	211.02	214.78	208.96	214.37	306,313	+2.85(+1.35%)
Jul 06, 2021	214.71	214.71	210.95	211.52	233,524	-2.01(-0.94%)
Jul 02, 2021	212.06	213.99	210.99	213.53	124,462	+1.74(+0.82%)
Jul 01, 2021	213.22	214.93	211.53	211.79	222,647	-1.07(-0.50%)
Jun 30, 2021	212.94	213.79	212.11	212.86	211,818	-0.09(-0.04%)
Jun 29, 2021	212.74	214.81	212.11	212.94	203,212	+0.88(+0.42%)
Jun 28, 2021	214.91	215.60	211.40	212.06	251,217	-1.92(-0.90%)
Jun 25, 2021	212.35	216.36	211.57	213.98	1,424,637	+2.49(+1.18%)
Jun 24, 2021	212.22	213.48	210.88	211.49	344,014	+0.19(+0.09%)
Jun 23, 2021	212.26	213.72	210.97	211.30	155,653	-1.09(-0.51%)
Jun 22, 2021	212.64	213.45	211.42	212.38	130,176	-0.52(-0.25%)
Jun 21, 2021	210.72	213.99	209.78	212.91	155,912	+4.17(+2.00%)
Jun 18, 2021	207.89	210.52	206.08	208.74	430,775	-2.43(-1.15%)
Jun 17, 2021	213.09	213.09	209.83	211.17	150,373	-1.61(-0.76%)
Jun 16, 2021	216.26	216.53	212.41	212.78	190,396	-3.48(-1.61%)
Jun 15, 2021	215.68	216.83	213.64	216.26	126,311	+1.68(+0.78%)
Jun 14, 2021	215.13	216.15	214.24	214.58	166,816	-1.08(-0.50%)
Jun 11, 2021	216.94	217.07	214.41	215.66	129,184	-0.75(-0.35%)
Jun 10, 2021	217.52	217.52	214.92	216.41	147,985	+1.04(+0.48%)
Jun 09, 2021	215.40	215.77	215.40	215.37	209,222	-0.21(-0.10%)
Jun 08, 2021	215.27	217.00	214.31	215.58	164,194	-0.23(-0.11%)
Jun 07, 2021	217.57	217.90	214.93	215.81	287,933	-1.55(-0.71%)
Jun 04, 2021	215.16	218.06	213.59	217.37	203,633	+3.54(+1.66%)
Jun 03, 2021	214.04	216.04	212.70	213.83	251,592	-0.99(-0.46%)
Jun 02, 2021	216.00	216.88	211.68	214.81	171,147	-0.14(-0.06%)
Jun 01, 2021	216.76	218.03	214.48	214.95	194,767	-0.02(-0.01%)
May 28, 2021	216.52	216.52	212.22	214.97	228,320	-1.69(-0.78%)
May 27, 2021	208.80	216.72	207.85	216.66	643,675	+7.40(+3.54%)
May 26, 2021	209.73	210.66	205.26	209.26	493,973	-1.00(-0.48%)
May 25, 2021	212.36	213.80	206.54	210.26	585,010	+13.93(+7.09%)
May 24, 2021	195.69	197.66	194.02	196.33	283,258	+1.00(+0.51%)
May 21, 2021	193.81	196.23	193.09	195.33	381,946	+2.30(+1.19%)
May 20, 2021	192.58	194.32	191.90	193.03	225,343	+0.46(+0.24%)
May 19, 2021	192.82	193.03	190.85	192.58	126,067	-1.66(-0.85%)
May 18, 2021	196.64	197.74	194.09	194.23	136,920	-3.19(-1.62%)
May 17, 2021	199.34	200.32	195.45	197.43	116,202	-1.82(-0.91%)
May 14, 2021	199.59	200.82	198.12	199.24	138,566	+0.43(+0.21%)
May 13, 2021	194.15	200.22	194.15	198.82	222,342	+5.23(+2.70%)
May 12, 2021	201.32	201.32	193.42	193.59	150,668	-7.15(-3.56%)
May 11, 2021	199.24	202.01	198.90	200.75	179,026	-1.22(-0.60%)
May 10, 2021	202.92	204.87	201.44	201.96	111,590	-0.15(-0.07%)
May 07, 2021	199.95	203.90	199.95	202.11	130,114	+0.24(+0.12%)
May 06, 2021	202.77	203.75	201.18	201.87	269,031	+0.08(+0.04%)
May 05, 2021	204.75	204.92	200.83	201.79	194,493	-2.71(-1.33%)
May 04, 2021	202.01	205.20	201.35	204.50	161,792	+2.60(+1.29%)
May 03, 2021	205.88	206.50	201.45	201.90	223,936	-2.71(-1.32%)
Apr 30, 2021	206.97	206.97	203.47	204.61	216,053	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,353	+1.25(+0.60%)
Apr 28, 2021	207.03	208.08	206.00	206.74	91,468	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,676	+0.46(+0.22%)
Apr 26, 2021	208.06	210.94	206.60	206.75	329,569	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,526	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.01	179,062	+1.23(+0.61%)
Apr 21, 2021	200.53	204.02	199.73	202.78	175,168	+3.21(+1.61%)
Apr 20, 2021	199.49	201.34	198.16	199.56	148,534	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,371	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.31	199.58	131,533	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.01	133,261	+1.08(+0.55%)
Apr 14, 2021	194.70	197.41	194.70	196.92	127,740	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.67	195.41	116,654	-1.62(-0.82%)
Apr 12, 2021	196.60	197.98	196.39	197.03	96,842	+0.44(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,558	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,782	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,407	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.79	196.46	206,912	+0.45(+0.23%)
Apr 05, 2021	196.53	198.21	195.43	196.00	145,335	+0.14(+0.07%)
Apr 01, 2021	193.12	197.06	191.69	195.87	167,800	+3.58(+1.86%)
Mar 31, 2021	196.30	197.98	191.91	192.29	268,272	-5.18(-2.62%)
Mar 30, 2021	196.99	197.46	194.69	197.46	182,122	+1.04(+0.53%)
Mar 29, 2021	196.17	200.94	195.60	196.43	286,174	-0.61(-0.31%)
Mar 26, 2021	195.65	197.39	192.55	197.04	229,175	+2.20(+1.13%)
Mar 25, 2021	194.53	195.55	190.97	194.84	163,663	+1.56(+0.81%)
Mar 24, 2021	193.21	195.78	192.62	193.28	233,147	+1.53(+0.80%)
Mar 23, 2021	193.80	194.48	190.67	191.75	208,442	-3.46(-1.77%)
Mar 22, 2021	195.26	196.59	191.34	195.22	266,436	-0.44(-0.22%)
Mar 19, 2021	198.04	198.76	194.68	195.65	586,681	-2.98(-1.50%)
Mar 18, 2021	199.14	201.23	197.35	198.63	166,238	-0.47(-0.24%)
Mar 17, 2021	198.12	202.02	196.29	199.11	194,083	-0.41(-0.20%)
Mar 16, 2021	200.34	200.34	196.08	199.51	255,310	-1.06(-0.53%)
Mar 15, 2021	195.67	201.51	193.87	200.57	237,924	+5.35(+2.74%)
Mar 12, 2021	194.46	196.45	193.03	195.22	202,311	+0.81(+0.42%)
Mar 11, 2021	194.74	196.18	193.58	194.41	153,499	-0.82(-0.42%)
Mar 10, 2021	191.98	195.60	190.68	195.23	220,148	+4.38(+2.29%)
Mar 09, 2021	191.04	191.92	189.63	190.85	404,045	+0.65(+0.34%)
Mar 08, 2021	190.15	193.86	188.72	190.21	229,651	+0.51(+0.27%)
Mar 05, 2021	186.39	190.17	184.30	189.69	205,514	+4.38(+2.37%)
Mar 04, 2021	187.94	189.74	183.63	185.31	344,519	-3.03(-1.61%)
Mar 03, 2021	186.56	191.28	185.69	188.34	239,327	+1.59(+0.85%)
Mar 02, 2021	187.65	189.14	184.15	186.75	232,732	-0.79(-0.42%)
Mar 01, 2021	188.36	190.26	187.03	187.54	273,514	+1.33(+0.71%)
Feb 26, 2021	187.84	190.05	185.51	186.22	397,905	-0.76(-0.41%)
Feb 25, 2021	189.99	189.99	185.45	186.98	303,253	-3.43(-1.80%)
Feb 24, 2021	182.05	190.83	181.58	190.41	454,930	+8.63(+4.75%)
Feb 23, 2021	183.88	184.85	179.34	181.78	607,256	+3.33(+1.87%)
Feb 22, 2021	180.32	181.54	177.62	178.45	428,148	-3.01(-1.66%)
Feb 19, 2021	180.69	183.93	180.57	181.46	338,783	+2.13(+1.19%)
Feb 18, 2021	177.05	180.38	176.28	179.32	173,997	+1.84(+1.04%)
Feb 17, 2021	178.97	180.37	177.07	177.48	141,705	-2.40(-1.33%)
Feb 16, 2021	182.84	183.42	179.49	179.87	231,299	-1.96(-1.08%)
Feb 12, 2021	181.99	182.52	180.90	181.83	127,251	-0.84(-0.46%)
Feb 11, 2021	183.14	184.95	180.61	182.67	386,550	-0.76(-0.42%)
Feb 10, 2021	182.23	183.72	180.60	183.44	154,567	+1.54(+0.84%)
Feb 09, 2021	183.84	183.84	180.87	181.90	173,227	-1.60(-0.87%)
Feb 08, 2021	183.30	185.49	182.83	183.50	373,602	+1.86(+1.03%)
Feb 05, 2021	181.25	183.35	178.99	181.64	233,172	+1.98(+1.10%)
Feb 04, 2021	177.73	180.57	177.73	179.66	364,103	+2.20(+1.24%)
Feb 03, 2021	176.61	178.77	176.03	177.46	332,408	+0.14(+0.08%)
Feb 02, 2021	177.03	177.73	176.43	177.31	198,802	+0.98(+0.55%)
Feb 01, 2021	174.06	176.75	173.47	176.34	275,892	+3.47(+2.01%)
Jan 29, 2021	177.76	180.11	172.50	172.87	428,967	-5.17(-2.90%)
Jan 28, 2021	179.77	180.76	177.83	178.04	229,511	+0.72(+0.41%)
Jan 27, 2021	178.56	179.97	173.74	177.31	359,854	-3.77(-2.08%)
Jan 26, 2021	183.40	184.75	179.65	181.08	301,312	-0.61(-0.34%)
Jan 25, 2021	184.49	186.20	180.06	181.69	416,804	-3.74(-2.02%)
Jan 22, 2021	185.12	185.95	183.27	185.43	296,539	-0.11(-0.06%)
Jan 21, 2021	187.75	188.20	184.96	185.53	297,730	-1.71(-0.91%)
Jan 20, 2021	183.64	187.72	183.05	187.24	583,609	+4.22(+2.31%)
Jan 19, 2021	188.82	189.20	182.37	183.02	974,620	-3.62(-1.94%)
Jan 15, 2021	193.75	196.72	185.68	186.64	369,949	-8.48(-4.35%)
Jan 14, 2021	197.60	198.01	193.44	195.12	157,898	-1.53(-0.78%)
Jan 13, 2021	199.22	201.69	196.52	196.65	290,670	-3.60(-1.80%)
Jan 12, 2021	195.42	200.65	195.42	200.25	171,477	+3.00(+1.52%)
Jan 11, 2021	194.35	198.00	193.86	197.25	234,528	+0.93(+0.47%)
Jan 08, 2021	197.75	199.46	193.46	196.32	350,691	-1.95(-0.98%)
Jan 07, 2021	199.01	199.78	195.34	198.27	593,139	+0.33(+0.17%)
Jan 06, 2021	193.43	199.43	193.43	197.94	319,380	+5.47(+2.84%)
Jan 05, 2021	189.18	193.92	188.24	192.48	307,919	+2.64(+1.39%)
Jan 04, 2021	194.69	196.54	187.73	189.84	190,055	-4.24(-2.18%)
Dec 31, 2020		194.08	194.08	194.08	138,439	+2.05(+1.07%)
Dec 30, 2020	191.10	193.05	191.10	192.03	138,439	+1.87(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,737	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.63	129,471	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,281	-0.28(-0.15%)
Dec 22, 2020	189.45	192.77	187.95	191.85	215,715	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,218	-2.81(-1.46%)
Dec 18, 2020	193.57	193.83	189.87	191.94	744,558	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,912	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,885	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.20	194.61	295,254	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,315	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,547	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,164	-0.51(-0.27%)
Dec 09, 2020	192.14	192.98	190.84	191.36	272,869	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,997	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.99	191.83	148,839	-1.35(-0.70%)
Dec 04, 2020	188.40	193.81	188.40	193.18	286,346	+4.93(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,416	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,427	-6.00(-3.06%)
Dec 01, 2020	198.55	199.21	195.19	196.40	352,255	-0.05(-0.02%)
Nov 30, 2020	196.77	198.67	195.66	196.45	429,439	-0.54(-0.27%)
Nov 27, 2020	194.71	197.23	194.35	196.99	99,287	+1.77(+0.91%)
Nov 25, 2020	196.63	196.63	193.84	195.21	194,321	-1.93(-0.98%)
Nov 24, 2020	195.95	197.81	193.91	197.14	225,803	+2.92(+1.50%)
Nov 23, 2020	196.26	196.55	194.00	194.22	161,141	-0.58(-0.30%)
Nov 20, 2020	195.53	196.25	193.16	194.80	145,767	-0.20(-0.10%)
Nov 19, 2020	194.69	195.61	192.83	195.00	142,878	+0.78(+0.40%)
Nov 18, 2020	197.30	197.93	194.07	194.22	198,339	-2.35(-1.20%)
Nov 17, 2020	198.32	199.07	195.47	196.57	207,417	-2.78(-1.40%)
Nov 16, 2020	196.67	199.37	194.03	199.36	304,618	+4.73(+2.43%)
Nov 13, 2020	193.93	196.32	192.12	194.62	175,128	+2.58(+1.35%)
Nov 12, 2020	196.08	196.08	190.12	192.04	162,300	-2.89(-1.48%)
Nov 11, 2020	192.38	195.77	188.89	194.93	284,663	+4.88(+2.57%)
Nov 10, 2020	194.95	195.36	188.06	190.06	497,272	-4.43(-2.28%)
Nov 09, 2020	207.88	209.03	193.98	194.49	395,656	-8.56(-4.22%)
Nov 06, 2020	201.99	204.52	195.08	203.05	144,729	+2.11(+1.05%)
Nov 05, 2020	198.25	202.20	198.25	200.94	123,701	+5.59(+2.86%)
Nov 04, 2020	193.74	196.99	189.45	195.35	161,305	-6.43(-3.19%)
Nov 03, 2020	193.47	194.62	190.54	201.78	229,591	+11.89(+6.26%)
Nov 02, 2020	186.59	191.29	186.59	189.88	161,919	+3.44(+1.85%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,108	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,206	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.16	184.31	166,987	-6.29(-3.30%)
Oct 27, 2020	195.65	195.69	190.26	190.60	132,155	-5.11(-2.61%)
Oct 26, 2020	195.10	197.49	194.37	195.71	220,695	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.61	200.06	162,781	-3.48(-1.71%)
Oct 22, 2020	201.78	203.96	200.70	203.54	183,885	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,935	-0.38(-0.19%)
Oct 20, 2020	201.39	203.24	200.32	201.20	149,265	+1.36(+0.68%)
Oct 19, 2020	199.59	201.93	199.12	199.84	199,318	-1.19(-0.59%)
Oct 16, 2020	199.10	202.36	199.10	201.02	137,882	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,304	+4.30(+2.20%)
Oct 14, 2020	195.91	198.40	194.62	195.16	163,447	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,985	-0.78(-0.40%)
Oct 12, 2020	195.16	197.53	194.41	196.64	112,275	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,553	+0.60(+0.31%)
Oct 08, 2020	194.54	195.50	193.14	193.32	170,406	+0.05(+0.03%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,317	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,384	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,718	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.43	183.60	129,374	-1.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.