Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.00	51.70	47.10	51.40	61,870	+1.90(+3.84%)
Jul 30, 2020	50.50	50.50	47.60	49.50	53,358	-1.10(-2.17%)
Jul 29, 2020	52.70	53.00	50.40	50.60	36,624	-1.70(-3.25%)
Jul 28, 2020	52.50	53.70	51.10	52.30	21,326	+0.00(+0.00%)
Jul 27, 2020	54.10	54.15	51.60	52.30	23,293	-0.80(-1.51%)
Jul 24, 2020	53.80	54.60	52.00	53.10	28,780	-0.50(-0.93%)
Jul 23, 2020	55.90	57.80	52.50	53.60	27,897	-2.20(-3.94%)
Jul 22, 2020	55.00	58.40	54.40	55.80	32,561	+1.30(+2.39%)
Jul 21, 2020	54.30	56.70	51.50	54.50	39,597	+0.40(+0.74%)
Jul 20, 2020	55.80	56.90	52.60	54.10	34,344	-0.70(-1.28%)
Jul 17, 2020	54.10	55.70	53.35	54.80	23,450	+0.70(+1.29%)
Jul 16, 2020	56.30	56.90	53.20	54.10	27,673	-2.40(-4.25%)
Jul 15, 2020	53.00	57.00	51.90	56.50	54,729	+5.30(+10.35%)
Jul 14, 2020	53.70	54.70	49.80	51.20	61,073	-2.40(-4.48%)
Jul 13, 2020	53.50	56.50	51.10	53.60	65,564	+0.50(+0.94%)
Jul 10, 2020	56.90	57.20	52.40	53.10	46,060	-3.80(-6.68%)
Jul 09, 2020	52.10	57.60	51.00	56.90	77,792	+4.90(+9.42%)
Jul 08, 2020	52.60	53.20	51.10	52.00	44,427	-0.20(-0.38%)
Jul 07, 2020	54.20	54.90	51.80	52.20	53,098	-1.30(-2.43%)
Jul 06, 2020	60.60	60.60	53.00	53.50	59,503	-5.80(-9.78%)
Jul 02, 2020	59.20	61.90	58.10	59.30	63,830	+0.10(+0.17%)
Jul 01, 2020	60.70	60.70	57.10	59.20	54,991	-0.80(-1.33%)
Jun 30, 2020	58.70	60.50	57.00	60.00	46,036	+1.50(+2.56%)
Jun 29, 2020	57.60	60.70	57.00	58.50	47,796	+1.00(+1.74%)
Jun 26, 2020	59.30	61.00	56.60	57.50	112,810	-1.50(-2.54%)
Jun 25, 2020	62.50	64.15	59.00	59.00	162,484	-3.60(-5.75%)
Jun 24, 2020	66.10	66.50	61.60	62.60	96,612	-3.40(-5.15%)
Jun 23, 2020	67.20	69.00	65.50	66.00	47,608	-1.20(-1.79%)
Jun 22, 2020	72.20	73.20	66.40	67.20	40,120	-1.00(-1.47%)
Jun 19, 2020	75.90	75.90	68.20	68.20	82,630	-2.80(-3.94%)
Jun 18, 2020	77.60	77.70	70.90	71.00	75,209	-7.10(-9.09%)
Jun 17, 2020	79.30	82.49	77.10	78.10	61,117	+0.00(+0.00%)
Jun 16, 2020	78.00	79.90	75.90	78.10	70,312	+3.00(+3.99%)
Jun 15, 2020	76.30	77.40	72.40	75.10	24,389	-1.40(-1.83%)
Jun 12, 2020	79.80	82.50	75.00	76.50	18,250	-3.60(-4.49%)
Jun 11, 2020	78.60	82.20	77.70	80.10	29,072	-0.10(-0.12%)
Jun 10, 2020	78.70	85.20	78.50	80.20	31,717	+2.30(+2.95%)
Jun 09, 2020	90.40	90.60	77.20	77.90	53,120	-13.50(-14.77%)
Jun 08, 2020	94.40	96.30	90.60	91.40	22,140	-2.00(-2.14%)
Jun 05, 2020	95.20	98.85	92.10	93.40	29,990	-1.60(-1.68%)
Jun 04, 2020	95.20	98.70	94.10	95.00	20,441	+3.00(+3.26%)
Jun 03, 2020	96.90	98.50	93.40	92.00	22,931	-4.30(-4.47%)
Jun 02, 2020	94.30	97.70	91.05	96.30	28,679	+3.40(+3.66%)
Jun 01, 2020	96.20	98.80	91.70	92.90	25,280	-2.10(-2.21%)
May 29, 2020	93.70	96.50	89.90	95.00	29,840	+1.30(+1.39%)
May 28, 2020	96.70	97.90	92.50	93.70	40,498	-3.20(-3.30%)
May 27, 2020	95.80	99.70	90.70	96.90	19,485	+2.00(+2.11%)
May 26, 2020	96.90	99.80	93.50	94.90	11,062	+1.70(+1.82%)
May 22, 2020	96.50	98.52	91.85	93.20	16,200	-2.80(-2.92%)
May 21, 2020	90.10	98.00	89.00	96.00	33,820	+6.50(+7.26%)
May 20, 2020	90.10	92.40	89.00	89.50	16,338	+1.00(+1.13%)
May 19, 2020	98.50	98.50	88.10	88.50	27,086	-9.60(-9.79%)
May 18, 2020	97.50	107.30	97.30	98.10	29,477	+3.10(+3.26%)
May 15, 2020	94.80	97.80	93.49	95.00	18,000	-0.20(-0.21%)
May 14, 2020	94.00	97.70	86.50	95.20	41,670	+0.20(+0.21%)
May 13, 2020	103.40	107.80	91.90	95.00	45,283	-7.90(-7.68%)
May 12, 2020	109.50	109.80	102.00	102.90	66,663	-2.50(-2.37%)
May 11, 2020	106.30	110.00	101.10	105.40	52,202	+0.40(+0.38%)
May 08, 2020	111.00	111.70	104.00	105.00	100,570	+2.20(+2.14%)
May 07, 2020	110.30	120.90	101.00	102.80	74,716	-16.20(-13.61%)
May 06, 2020	115.70	119.90	111.80	119.00	36,327	+6.00(+5.31%)
May 05, 2020	115.30	115.50	110.80	113.00	25,870	+0.20(+0.18%)
May 04, 2020	108.60	112.90	106.80	112.80	12,667	+4.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.