Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.10	29.50	28.00	28.70	180,948	+0.20(+0.70%)
Jul 29, 2021	29.70	29.90	28.20	28.50	73,614	-1.00(-3.39%)
Jul 28, 2021	29.30	30.40	28.90	29.50	87,861	+0.00(+0.00%)
Jul 27, 2021	29.60	30.30	28.60	29.50	45,643	-0.09(-0.30%)
Jul 26, 2021	31.20	31.70	29.10	29.59	71,573	-1.01(-3.31%)
Jul 23, 2021	31.80	32.50	30.40	30.60	65,340	-1.20(-3.77%)
Jul 22, 2021	33.50	33.89	31.80	31.80	34,473	-1.90(-5.64%)
Jul 21, 2021	33.30	33.90	32.90	33.70	44,519	+0.50(+1.51%)
Jul 20, 2021	32.80	34.00	30.40	33.20	116,932	+0.50(+1.53%)
Jul 19, 2021	33.00	33.50	32.20	32.70	41,937	-1.10(-3.25%)
Jul 16, 2021	34.80	34.90	33.70	33.80	43,323	-0.40(-1.17%)
Jul 15, 2021	34.40	34.80	32.80	34.20	48,608	-0.30(-0.87%)
Jul 14, 2021	37.10	37.30	33.50	34.50	83,961	-1.90(-5.22%)
Jul 13, 2021	38.00	38.10	36.00	36.40	80,149	-1.60(-4.21%)
Jul 12, 2021	39.70	40.00	37.60	38.00	90,142	-1.40(-3.55%)
Jul 09, 2021	38.70	40.10	38.70	39.40	31,829	+0.50(+1.29%)
Jul 08, 2021	38.50	39.80	38.30	38.90	59,624	-0.30(-0.77%)
Jul 07, 2021	40.00	40.40	38.80	39.20	49,926	-0.70(-1.75%)
Jul 06, 2021	42.30	42.88	39.50	39.90	69,960	-1.60(-3.86%)
Jul 02, 2021	43.80	44.00	41.20	41.50	74,733	-1.40(-3.26%)
Jul 01, 2021	46.10	46.30	42.40	42.90	170,801	-1.00(-2.28%)
Jun 30, 2021	44.90	46.00	43.10	43.90	77,308	-1.10(-2.44%)
Jun 29, 2021	49.10	49.10	45.00	45.00	77,832	-3.50(-7.22%)
Jun 28, 2021	49.10	50.20	48.20	48.50	33,842	+0.50(+1.04%)
Jun 25, 2021	48.60	48.70	47.75	48.00	27,618	-0.50(-1.03%)
Jun 24, 2021	48.20	49.70	48.00	48.50	25,701	+0.30(+0.62%)
Jun 23, 2021	47.80	48.40	46.80	48.20	30,552	+1.60(+3.43%)
Jun 22, 2021	47.80	47.90	46.00	46.60	30,513	-1.30(-2.71%)
Jun 21, 2021	48.60	48.90	46.00	47.90	42,020	-0.50(-1.03%)
Jun 18, 2021	46.70	50.00	45.50	48.40	107,305	+1.40(+2.98%)
Jun 17, 2021	47.90	48.20	46.70	47.00	32,322	-0.90(-1.88%)
Jun 16, 2021	48.60	50.10	47.00	47.90	26,324	-0.60(-1.24%)
Jun 15, 2021	50.70	51.90	48.40	48.50	76,406	-1.80(-3.58%)
Jun 14, 2021	51.70	52.00	50.10	50.30	123,773	-0.90(-1.76%)
Jun 11, 2021	51.80	51.80	50.90	51.20	39,867	-0.60(-1.16%)
Jun 10, 2021	53.00	53.80	51.10	51.80	48,342	-0.70(-1.33%)
Jun 09, 2021	53.00	55.30	52.20	52.50	88,911	+0.60(+1.16%)
Jun 08, 2021	52.50	52.60	51.30	51.90	50,957	+0.00(+0.00%)
Jun 07, 2021	52.00	52.30	51.20	51.90	43,538	+0.00(+0.00%)
Jun 04, 2021	52.50	53.00	51.80	51.90	36,167	-0.40(-0.76%)
Jun 03, 2021	52.90	53.00	51.50	52.30	20,731	-0.50(-0.95%)
Jun 02, 2021	52.10	52.93	51.50	52.80	35,691	+0.70(+1.34%)
Jun 01, 2021	52.00	53.40	51.80	52.10	40,170	-0.20(-0.38%)
May 28, 2021	53.00	55.40	52.00	52.30	27,132	-0.70(-1.32%)
May 27, 2021	53.40	54.30	52.10	53.00	28,936	-0.40(-0.75%)
May 26, 2021	52.60	53.70	52.00	53.40	17,176	+1.10(+2.10%)
May 25, 2021	52.80	53.80	51.90	52.30	24,855	-0.50(-0.95%)
May 24, 2021	55.30	56.30	52.70	52.80	24,195	-2.40(-4.35%)
May 21, 2021	53.80	56.90	53.80	55.20	50,863	+1.10(+2.03%)
May 20, 2021	53.70	56.00	53.40	54.10	19,883	+0.50(+0.93%)
May 19, 2021	54.50	55.50	53.30	53.60	21,229	-1.90(-3.42%)
May 18, 2021	53.90	56.50	53.33	55.50	32,698	+1.10(+2.02%)
May 17, 2021	54.40	55.73	53.00	54.40	32,966	-0.10(-0.18%)
May 14, 2021	50.80	55.00	50.80	54.50	39,440	+4.50(+9.00%)
May 13, 2021	55.00	57.50	49.30	50.00	51,584	-5.00(-9.09%)
May 12, 2021	54.00	59.90	51.87	55.00	89,081	+2.20(+4.17%)
May 11, 2021	49.40	52.90	48.10	52.80	49,967	+1.40(+2.72%)
May 10, 2021	54.70	54.70	51.10	51.40	29,629	-3.20(-5.86%)
May 07, 2021	52.50	55.00	52.50	54.60	24,781	+2.20(+4.20%)
May 06, 2021	55.00	55.88	51.60	52.40	35,951	-2.70(-4.90%)
May 05, 2021	57.90	58.00	55.00	55.10	26,544	-2.70(-4.67%)
May 04, 2021	59.50	59.50	56.40	57.80	31,456	-3.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.