Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.20	28.20	27.00	27.60	53,960	+0.80(+2.99%)
Aug 30, 2021	28.70	28.80	26.70	26.80	71,512	-1.80(-6.29%)
Aug 27, 2021	26.70	28.90	26.40	28.60	78,955	+2.30(+8.75%)
Aug 26, 2021	27.70	28.15	26.20	26.30	65,676	-1.40(-5.05%)
Aug 25, 2021	28.00	28.10	27.20	27.70	34,227	-0.30(-1.07%)
Aug 24, 2021	27.50	28.30	26.30	28.00	47,552	+0.80(+2.94%)
Aug 23, 2021	24.50	27.40	24.40	27.20	54,908	+2.60(+10.57%)
Aug 20, 2021	24.00	25.10	23.20	24.60	44,221	+0.40(+1.65%)
Aug 19, 2021	25.20	25.20	24.20	24.20	66,815	-1.50(-5.84%)
Aug 18, 2021	25.90	26.20	24.60	25.70	59,938	-0.70(-2.65%)
Aug 17, 2021	26.50	26.85	25.87	26.40	39,530	-0.50(-1.86%)
Aug 16, 2021	28.10	28.10	26.80	26.90	45,075	-1.00(-3.58%)
Aug 13, 2021	28.40	28.60	27.53	27.90	30,024	-0.40(-1.41%)
Aug 12, 2021	28.20	28.69	27.30	28.30	53,163	-0.20(-0.70%)
Aug 11, 2021	28.80	28.80	28.00	28.50	35,082	-0.20(-0.70%)
Aug 10, 2021	30.00	30.30	28.50	28.70	49,141	-1.30(-4.33%)
Aug 09, 2021	29.40	30.50	29.30	30.00	39,045	+0.30(+1.01%)
Aug 06, 2021	30.20	30.40	29.10	29.70	47,520	-0.20(-0.67%)
Aug 05, 2021	29.50	30.50	28.50	29.90	98,797	+0.90(+3.10%)
Aug 04, 2021	28.00	31.20	27.90	29.00	102,137	+1.10(+3.94%)
Aug 03, 2021	29.10	29.20	27.90	27.90	45,184	-0.60(-2.11%)
Aug 02, 2021	28.70	29.40	28.00	28.50	68,004	-0.20(-0.70%)
Jul 30, 2021	28.10	29.50	28.00	28.70	180,948	+0.20(+0.70%)
Jul 29, 2021	29.70	29.90	28.20	28.50	73,614	-1.00(-3.39%)
Jul 28, 2021	29.30	30.40	28.90	29.50	87,861	+0.00(+0.00%)
Jul 27, 2021	29.60	30.30	28.60	29.50	45,643	-0.09(-0.30%)
Jul 26, 2021	31.20	31.70	29.10	29.59	71,573	-1.01(-3.31%)
Jul 23, 2021	31.80	32.50	30.40	30.60	65,340	-1.20(-3.77%)
Jul 22, 2021	33.50	33.89	31.80	31.80	34,473	-1.90(-5.64%)
Jul 21, 2021	33.30	33.90	32.90	33.70	44,519	+0.50(+1.51%)
Jul 20, 2021	32.80	34.00	30.40	33.20	116,932	+0.50(+1.53%)
Jul 19, 2021	33.00	33.50	32.20	32.70	41,937	-1.10(-3.25%)
Jul 16, 2021	34.80	34.90	33.70	33.80	43,323	-0.40(-1.17%)
Jul 15, 2021	34.40	34.80	32.80	34.20	48,608	-0.30(-0.87%)
Jul 14, 2021	37.10	37.30	33.50	34.50	83,961	-1.90(-5.22%)
Jul 13, 2021	38.00	38.10	36.00	36.40	80,149	-1.60(-4.21%)
Jul 12, 2021	39.70	40.00	37.60	38.00	90,142	-1.40(-3.55%)
Jul 09, 2021	38.70	40.10	38.70	39.40	31,829	+0.50(+1.29%)
Jul 08, 2021	38.50	39.80	38.30	38.90	59,624	-0.30(-0.77%)
Jul 07, 2021	40.00	40.40	38.80	39.20	49,926	-0.70(-1.75%)
Jul 06, 2021	42.30	42.88	39.50	39.90	69,960	-1.60(-3.86%)
Jul 02, 2021	43.80	44.00	41.20	41.50	74,733	-1.40(-3.26%)
Jul 01, 2021	46.10	46.30	42.40	42.90	170,801	-1.00(-2.28%)
Jun 30, 2021	44.90	46.00	43.10	43.90	77,308	-1.10(-2.44%)
Jun 29, 2021	49.10	49.10	45.00	45.00	77,832	-3.50(-7.22%)
Jun 28, 2021	49.10	50.20	48.20	48.50	33,842	+0.50(+1.04%)
Jun 25, 2021	48.60	48.70	47.75	48.00	27,618	-0.50(-1.03%)
Jun 24, 2021	48.20	49.70	48.00	48.50	25,701	+0.30(+0.62%)
Jun 23, 2021	47.80	48.40	46.80	48.20	30,552	+1.60(+3.43%)
Jun 22, 2021	47.80	47.90	46.00	46.60	30,513	-1.30(-2.71%)
Jun 21, 2021	48.60	48.90	46.00	47.90	42,020	-0.50(-1.03%)
Jun 18, 2021	46.70	50.00	45.50	48.40	107,305	+1.40(+2.98%)
Jun 17, 2021	47.90	48.20	46.70	47.00	32,322	-0.90(-1.88%)
Jun 16, 2021	48.60	50.10	47.00	47.90	26,324	-0.60(-1.24%)
Jun 15, 2021	50.70	51.90	48.40	48.50	76,406	-1.80(-3.58%)
Jun 14, 2021	51.70	52.00	50.10	50.30	123,773	-0.90(-1.76%)
Jun 11, 2021	51.80	51.80	50.90	51.20	39,867	-0.60(-1.16%)
Jun 10, 2021	53.00	53.80	51.10	51.80	48,342	-0.70(-1.33%)
Jun 09, 2021	53.00	55.30	52.20	52.50	88,911	+0.60(+1.16%)
Jun 08, 2021	52.50	52.60	51.30	51.90	50,957	+0.00(+0.00%)
Jun 07, 2021	52.00	52.30	51.20	51.90	43,538	+0.00(+0.00%)
Jun 04, 2021	52.50	53.00	51.80	51.90	36,167	-0.40(-0.76%)
Jun 03, 2021	52.90	53.00	51.50	52.30	20,731	-0.50(-0.95%)
Jun 02, 2021	52.10	52.93	51.50	52.80	35,691	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.