Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.900 | 5.150 | 4.900 | 4.950 | 7,613 | -0.01(-0.20%) |
Aug 30, 2023 | 5.150 | 5.150 | 4.900 | 4.960 | 32,807 | +0.01(+0.20%) |
Aug 29, 2023 | 5.000 | 5.050 | 4.950 | 4.950 | 7,380 | -0.05(-1.00%) |
Aug 28, 2023 | 4.970 | 5.020 | 4.950 | 5.000 | 24,105 | +0.04(+0.70%) |
Aug 25, 2023 | 4.910 | 4.970 | 4.910 | 4.965 | 6,636 | -0.01(-0.27%) |
Aug 24, 2023 | 5.000 | 5.065 | 4.910 | 4.979 | 12,064 | -0.02(-0.43%) |
Aug 23, 2023 | 4.975 | 5.230 | 4.972 | 5.000 | 13,605 | +0.08(+1.63%) |
Aug 22, 2023 | 4.920 | 5.010 | 4.920 | 4.920 | 7,401 | +0.00(+0.00%) |
Aug 21, 2023 | 4.920 | 5.040 | 4.920 | 4.920 | 12,944 | -0.01(-0.20%) |
Aug 18, 2023 | 4.920 | 5.050 | 4.920 | 4.930 | 9,684 | +0.00(+0.00%) |
Aug 17, 2023 | 4.930 | 5.100 | 4.920 | 4.930 | 25,876 | -0.15(-2.95%) |
Aug 16, 2023 | 5.340 | 5.380 | 5.050 | 5.080 | 10,263 | -0.22(-4.15%) |
Aug 15, 2023 | 5.140 | 5.300 | 5.034 | 5.300 | 13,807 | +0.21(+4.13%) |
Aug 14, 2023 | 5.100 | 5.140 | 4.938 | 5.090 | 29,511 | +0.02(+0.39%) |
Aug 11, 2023 | 4.990 | 5.070 | 4.920 | 5.070 | 26,317 | +0.10(+2.01%) |
Aug 10, 2023 | 5.000 | 5.140 | 4.960 | 4.970 | 19,318 | -0.09(-1.78%) |
Aug 09, 2023 | 5.170 | 5.170 | 5.040 | 5.060 | 5,130 | +0.01(+0.20%) |
Aug 08, 2023 | 5.230 | 5.230 | 5.035 | 5.050 | 13,916 | -0.13(-2.51%) |
Aug 07, 2023 | 5.230 | 5.290 | 5.090 | 5.180 | 16,078 | -0.14(-2.63%) |
Aug 04, 2023 | 5.210 | 5.320 | 5.080 | 5.320 | 20,018 | +0.09(+1.72%) |
Aug 03, 2023 | 5.150 | 5.350 | 5.150 | 5.230 | 73,321 | +0.15(+2.95%) |
Aug 02, 2023 | 4.920 | 5.080 | 4.920 | 5.080 | 10,025 | +0.10(+2.01%) |
Aug 01, 2023 | 4.970 | 5.070 | 4.920 | 4.980 | 22,698 | -0.05(-0.99%) |
Jul 31, 2023 | 4.990 | 5.090 | 4.960 | 5.030 | 19,524 | +0.07(+1.41%) |
Jul 28, 2023 | 5.070 | 5.142 | 4.950 | 4.960 | 22,772 | -0.17(-3.31%) |
Jul 27, 2023 | 5.070 | 5.300 | 5.054 | 5.130 | 11,629 | +0.00(+0.03%) |
Jul 26, 2023 | 5.080 | 5.130 | 5.000 | 5.128 | 7,436 | +0.11(+2.16%) |
Jul 25, 2023 | 5.380 | 5.380 | 4.990 | 5.020 | 51,880 | -0.25(-4.74%) |
Jul 24, 2023 | 5.280 | 5.400 | 5.250 | 5.270 | 37,768 | -0.02(-0.38%) |
Jul 21, 2023 | 5.320 | 5.500 | 5.270 | 5.290 | 26,392 | -0.07(-1.31%) |
Jul 20, 2023 | 5.380 | 5.399 | 5.220 | 5.360 | 13,003 | +0.12(+2.29%) |
Jul 19, 2023 | 5.150 | 5.240 | 5.060 | 5.240 | 15,718 | +0.09(+1.75%) |
Jul 18, 2023 | 5.240 | 5.240 | 5.070 | 5.150 | 15,234 | +0.10(+1.98%) |
Jul 17, 2023 | 5.190 | 5.280 | 5.050 | 5.050 | 19,999 | -0.12(-2.32%) |
Jul 14, 2023 | 5.120 | 5.190 | 5.100 | 5.170 | 7,100 | +0.05(+0.98%) |
Jul 13, 2023 | 5.320 | 5.390 | 5.120 | 5.120 | 36,476 | -0.18(-3.49%) |
Jul 12, 2023 | 5.150 | 5.370 | 5.070 | 5.305 | 27,867 | +0.19(+3.82%) |
Jul 11, 2023 | 5.070 | 5.200 | 5.038 | 5.110 | 13,588 | +0.02(+0.39%) |
Jul 10, 2023 | 5.030 | 5.150 | 5.030 | 5.090 | 8,328 | +0.07(+1.39%) |
Jul 07, 2023 | 5.120 | 5.150 | 5.010 | 5.020 | 37,044 | -0.12(-2.33%) |
Jul 06, 2023 | 5.120 | 5.300 | 5.000 | 5.140 | 10,072 | -0.00(-0.06%) |
Jul 05, 2023 | 5.240 | 5.240 | 5.110 | 5.143 | 3,697 | -0.12(-2.22%) |
Jul 03, 2023 | 5.220 | 5.350 | 5.160 | 5.260 | 13,222 | +0.05(+0.96%) |
Jun 30, 2023 | 5.160 | 5.240 | 5.120 | 5.210 | 6,241 | +0.06(+1.17%) |
Jun 29, 2023 | 5.140 | 5.210 | 5.080 | 5.150 | 19,137 | -0.05(-0.96%) |
Jun 28, 2023 | 5.220 | 5.220 | 5.036 | 5.200 | 13,115 | -0.03(-0.57%) |
Jun 27, 2023 | 5.300 | 5.470 | 5.050 | 5.230 | 31,418 | -0.07(-1.32%) |
Jun 26, 2023 | 5.500 | 5.545 | 5.110 | 5.300 | 81,955 | -0.05(-0.93%) |
Jun 23, 2023 | 4.850 | 5.350 | 4.850 | 5.350 | 56,965 | +0.47(+9.63%) |
Jun 22, 2023 | 4.940 | 4.950 | 4.850 | 4.880 | 17,902 | -0.17(-3.37%) |
Jun 21, 2023 | 4.900 | 5.050 | 4.820 | 5.050 | 12,152 | +0.20(+4.12%) |
Jun 20, 2023 | 4.810 | 4.900 | 4.810 | 4.850 | 31,469 | -0.21(-4.15%) |
Jun 16, 2023 | 4.940 | 5.080 | 4.810 | 5.060 | 82,202 | +0.15(+3.05%) |