Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.80	62.20	59.40	59.60	37,490	-1.60(-2.61%)
Apr 29, 2021	60.60	61.80	59.30	61.20	31,511	+1.00(+1.66%)
Apr 28, 2021	60.20	61.22	59.02	60.20	27,815	-0.20(-0.33%)
Apr 27, 2021	62.70	63.10	60.10	60.40	45,891	-2.40(-3.82%)
Apr 26, 2021	61.70	63.00	60.70	62.80	31,817	+1.20(+1.95%)
Apr 23, 2021	60.30	62.80	59.50	61.60	70,490	+1.70(+2.84%)
Apr 22, 2021	59.30	60.40	57.90	59.90	88,378	+1.30(+2.22%)
Apr 21, 2021	57.90	58.70	56.50	58.60	73,777	+1.10(+1.91%)
Apr 20, 2021	58.20	60.00	56.30	57.50	64,383	-1.60(-2.71%)
Apr 19, 2021	60.10	61.10	56.50	59.10	53,204	-1.10(-1.83%)
Apr 16, 2021	63.00	63.30	60.10	60.20	65,160	-3.20(-5.05%)
Apr 15, 2021	65.80	66.50	63.00	63.40	44,847	-1.20(-1.86%)
Apr 14, 2021	65.80	68.20	64.30	64.60	50,185	-2.00(-3.00%)
Apr 13, 2021	65.60	66.60	64.20	66.60	38,662	+1.00(+1.52%)
Apr 12, 2021	67.00	67.40	64.50	65.60	45,859	-1.70(-2.53%)
Apr 09, 2021	68.80	69.70	66.50	67.30	59,860	-2.50(-3.58%)
Apr 08, 2021	68.80	70.90	67.70	69.80	22,519	+1.00(+1.45%)
Apr 07, 2021	70.90	71.90	68.50	68.80	49,355	-2.30(-3.23%)
Apr 06, 2021	71.80	73.20	70.60	71.10	23,056	-1.20(-1.66%)
Apr 05, 2021	72.80	73.50	70.20	72.30	21,302	+1.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.