Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	150.00	154.05	150.00	150.60	1,270	-0.90(-0.59%)
Nov 29, 2018	156.40	162.10	150.00	151.50	3,070	-4.90(-3.13%)
Nov 28, 2018	164.70	164.70	155.00	156.40	3,633	-7.60(-4.63%)
Nov 27, 2018	169.70	169.70	159.80	164.00	3,171	-5.50(-3.24%)
Nov 26, 2018	164.00	175.00	160.53	169.50	8,489	+1.90(+1.13%)
Nov 23, 2018	160.00	168.60	160.00	167.60	1,120	+7.20(+4.49%)
Nov 21, 2018		160.40	160.40	160.40	0	-6.10(-3.66%)
Nov 20, 2018	155.00	169.93	151.90	166.50	2,575	+6.50(+4.06%)
Nov 19, 2018	190.30	192.40	153.40	160.00	10,412	-27.00(-14.44%)
Nov 16, 2018	170.00	187.50	170.00	187.00	10,870	+18.60(+11.05%)
Nov 15, 2018	148.93	169.70	148.93	168.40	3,049	+11.30(+7.19%)
Nov 14, 2018	144.70	160.00	144.70	157.10	7,810	+11.60(+7.97%)
Nov 13, 2018	143.30	147.45	143.30	145.50	4,855	+0.50(+0.34%)
Nov 12, 2018	145.00	147.50	144.72	145.00	2,781	-1.00(-0.68%)
Nov 09, 2018	145.50	147.00	140.30	146.00	12,580	+1.20(+0.83%)
Nov 08, 2018	146.40	147.55	141.63	144.80	4,065	-1.20(-0.82%)
Nov 07, 2018	146.90	148.00	144.50	146.00	8,694	+0.50(+0.34%)
Nov 06, 2018	141.00	145.50	141.00	145.50	8,775	+4.60(+3.26%)
Nov 05, 2018	139.00	147.10	135.00	140.90	16,430	+0.90(+0.64%)
Nov 02, 2018	136.70	140.00	130.00	140.00	18,190	+1.10(+0.79%)
Nov 01, 2018	142.80	144.00	137.50	138.90	10,208	-1.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.