Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.90	46.00	43.10	43.90	77,308	-1.10(-2.44%)
Jun 29, 2021	49.10	49.10	45.00	45.00	77,832	-3.50(-7.22%)
Jun 28, 2021	49.10	50.20	48.20	48.50	33,842	+0.50(+1.04%)
Jun 25, 2021	48.60	48.70	47.75	48.00	27,618	-0.50(-1.03%)
Jun 24, 2021	48.20	49.70	48.00	48.50	25,701	+0.30(+0.62%)
Jun 23, 2021	47.80	48.40	46.80	48.20	30,552	+1.60(+3.43%)
Jun 22, 2021	47.80	47.90	46.00	46.60	30,513	-1.30(-2.71%)
Jun 21, 2021	48.60	48.90	46.00	47.90	42,020	-0.50(-1.03%)
Jun 18, 2021	46.70	50.00	45.50	48.40	107,305	+1.40(+2.98%)
Jun 17, 2021	47.90	48.20	46.70	47.00	32,322	-0.90(-1.88%)
Jun 16, 2021	48.60	50.10	47.00	47.90	26,324	-0.60(-1.24%)
Jun 15, 2021	50.70	51.90	48.40	48.50	76,406	-1.80(-3.58%)
Jun 14, 2021	51.70	52.00	50.10	50.30	123,773	-0.90(-1.76%)
Jun 11, 2021	51.80	51.80	50.90	51.20	39,867	-0.60(-1.16%)
Jun 10, 2021	53.00	53.80	51.10	51.80	48,342	-0.70(-1.33%)
Jun 09, 2021	53.00	55.30	52.20	52.50	88,911	+0.60(+1.16%)
Jun 08, 2021	52.50	52.60	51.30	51.90	50,957	+0.00(+0.00%)
Jun 07, 2021	52.00	52.30	51.20	51.90	43,538	+0.00(+0.00%)
Jun 04, 2021	52.50	53.00	51.80	51.90	36,167	-0.40(-0.76%)
Jun 03, 2021	52.90	53.00	51.50	52.30	20,731	-0.50(-0.95%)
Jun 02, 2021	52.10	52.93	51.50	52.80	35,691	+0.70(+1.34%)
Jun 01, 2021	52.00	53.40	51.80	52.10	40,170	-0.20(-0.38%)
May 28, 2021	53.00	55.40	52.00	52.30	27,132	-0.70(-1.32%)
May 27, 2021	53.40	54.30	52.10	53.00	28,936	-0.40(-0.75%)
May 26, 2021	52.60	53.70	52.00	53.40	17,176	+1.10(+2.10%)
May 25, 2021	52.80	53.80	51.90	52.30	24,855	-0.50(-0.95%)
May 24, 2021	55.30	56.30	52.70	52.80	24,195	-2.40(-4.35%)
May 21, 2021	53.80	56.90	53.80	55.20	50,863	+1.10(+2.03%)
May 20, 2021	53.70	56.00	53.40	54.10	19,883	+0.50(+0.93%)
May 19, 2021	54.50	55.50	53.30	53.60	21,229	-1.90(-3.42%)
May 18, 2021	53.90	56.50	53.33	55.50	32,698	+1.10(+2.02%)
May 17, 2021	54.40	55.73	53.00	54.40	32,966	-0.10(-0.18%)
May 14, 2021	50.80	55.00	50.80	54.50	39,440	+4.50(+9.00%)
May 13, 2021	55.00	57.50	49.30	50.00	51,584	-5.00(-9.09%)
May 12, 2021	54.00	59.90	51.87	55.00	89,081	+2.20(+4.17%)
May 11, 2021	49.40	52.90	48.10	52.80	49,967	+1.40(+2.72%)
May 10, 2021	54.70	54.70	51.10	51.40	29,629	-3.20(-5.86%)
May 07, 2021	52.50	55.00	52.50	54.60	24,781	+2.20(+4.20%)
May 06, 2021	55.00	55.88	51.60	52.40	35,951	-2.70(-4.90%)
May 05, 2021	57.90	58.00	55.00	55.10	26,544	-2.70(-4.67%)
May 04, 2021	59.50	59.50	56.40	57.80	31,456	-3.00(-4.93%)
May 03, 2021	59.80	61.80	58.60	60.80	34,596	+1.20(+2.01%)
Apr 30, 2021	60.80	62.20	59.40	59.60	37,490	-1.60(-2.61%)
Apr 29, 2021	60.60	61.80	59.30	61.20	31,511	+1.00(+1.66%)
Apr 28, 2021	60.20	61.22	59.02	60.20	27,815	-0.20(-0.33%)
Apr 27, 2021	62.70	63.10	60.10	60.40	45,891	-2.40(-3.82%)
Apr 26, 2021	61.70	63.00	60.70	62.80	31,817	+1.20(+1.95%)
Apr 23, 2021	60.30	62.80	59.50	61.60	70,490	+1.70(+2.84%)
Apr 22, 2021	59.30	60.40	57.90	59.90	88,378	+1.30(+2.22%)
Apr 21, 2021	57.90	58.70	56.50	58.60	73,777	+1.10(+1.91%)
Apr 20, 2021	58.20	60.00	56.30	57.50	64,383	-1.60(-2.71%)
Apr 19, 2021	60.10	61.10	56.50	59.10	53,204	-1.10(-1.83%)
Apr 16, 2021	63.00	63.30	60.10	60.20	65,160	-3.20(-5.05%)
Apr 15, 2021	65.80	66.50	63.00	63.40	44,847	-1.20(-1.86%)
Apr 14, 2021	65.80	68.20	64.30	64.60	50,185	-2.00(-3.00%)
Apr 13, 2021	65.60	66.60	64.20	66.60	38,662	+1.00(+1.52%)
Apr 12, 2021	67.00	67.40	64.50	65.60	45,859	-1.70(-2.53%)
Apr 09, 2021	68.80	69.70	66.50	67.30	59,860	-2.50(-3.58%)
Apr 08, 2021	68.80	70.90	67.70	69.80	22,519	+1.00(+1.45%)
Apr 07, 2021	70.90	71.90	68.50	68.80	49,355	-2.30(-3.23%)
Apr 06, 2021	71.80	73.20	70.60	71.10	23,056	-1.20(-1.66%)
Apr 05, 2021	72.80	73.50	70.20	72.30	21,302	+1.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.