Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.70	60.50	55.50	57.50	85,500	+0.50(+0.88%)
Jan 28, 2021	57.00	59.30	56.20	57.00	78,841	+0.80(+1.42%)
Jan 27, 2021	57.50	59.40	55.00	56.20	114,654	-3.50(-5.86%)
Jan 26, 2021	62.70	62.80	59.20	59.70	88,026	-2.10(-3.40%)
Jan 25, 2021	59.50	63.00	58.50	61.80	139,741	+2.30(+3.87%)
Jan 22, 2021	62.00	62.40	57.90	59.50	205,970	-3.00(-4.80%)
Jan 21, 2021	66.00	66.20	61.70	62.50	153,622	-2.50(-3.85%)
Jan 20, 2021	69.10	70.00	64.30	65.00	109,547	-4.10(-5.93%)
Jan 19, 2021	71.90	72.50	67.00	69.10	162,622	-1.70(-2.40%)
Jan 15, 2021	68.00	72.80	68.00	70.80	254,780	+0.70(+1.00%)
Jan 14, 2021	61.30	70.90	61.00	70.10	297,230	+7.80(+12.52%)
Jan 13, 2021	63.60	63.60	61.20	62.30	139,863	-1.50(-2.35%)
Jan 12, 2021	68.00	68.00	61.30	63.80	298,120	-3.40(-5.06%)
Jan 11, 2021	72.50	78.80	66.50	67.20	378,056	-4.50(-6.28%)
Jan 08, 2021	69.80	74.50	67.80	71.70	368,660	+3.60(+5.29%)
Jan 07, 2021	74.70	75.00	62.90	68.10	848,905	+3.10(+4.77%)
Jan 06, 2021	56.70	72.80	56.60	65.00	2,513,740	+16.30(+33.47%)
Jan 05, 2021	44.30	50.50	42.90	48.70	244,870	+4.80(+10.93%)
Jan 04, 2021	43.20	44.80	42.30	43.90	129,462	+0.70(+1.62%)
Dec 31, 2020		43.20	43.20	43.20	71,190	-1.20(-2.70%)
Dec 30, 2020	45.60	47.50	43.90	44.40	71,190	-0.10(-0.22%)
Dec 29, 2020	48.30	48.80	44.30	44.50	65,411	-3.30(-6.90%)
Dec 28, 2020	47.50	51.00	46.70	47.80	90,650	+0.40(+0.84%)
Dec 24, 2020	46.50	48.50	45.20	47.40	50,110	+1.60(+3.49%)
Dec 23, 2020	45.70	46.90	45.00	45.80	56,594	+0.60(+1.33%)
Dec 22, 2020	47.00	48.00	44.90	45.20	77,399	-1.50(-3.21%)
Dec 21, 2020	50.50	52.40	46.30	46.70	140,947	-2.60(-5.27%)
Dec 18, 2020	44.60	54.80	44.35	49.30	360,960	+5.60(+12.81%)
Dec 17, 2020	45.70	47.40	43.10	43.70	205,934	-1.60(-3.53%)
Dec 16, 2020	45.30	46.60	44.40	45.30	59,582	+0.40(+0.89%)
Dec 15, 2020	45.30	45.95	43.95	44.90	54,358	-0.60(-1.32%)
Dec 14, 2020	44.60	46.90	44.50	45.50	92,564	+1.00(+2.25%)
Dec 11, 2020	43.30	45.20	41.60	44.50	82,600	+1.60(+3.73%)
Dec 10, 2020	42.00	44.10	41.40	42.90	58,758	+0.80(+1.90%)
Dec 09, 2020	45.10	45.70	42.00	42.10	72,045	-3.00(-6.65%)
Dec 08, 2020	47.90	48.30	44.70	45.10	66,403	-1.20(-2.59%)
Dec 07, 2020	46.60	49.40	45.10	46.30	79,764	+0.60(+1.31%)
Dec 04, 2020	46.80	47.50	45.50	45.70	34,880	-1.00(-2.14%)
Dec 03, 2020	47.00	47.80	45.20	46.70	71,749	-0.70(-1.48%)
Dec 02, 2020	47.70	49.50	47.20	47.40	51,195	-1.10(-2.27%)
Dec 01, 2020	51.10	52.30	48.00	48.50	67,682	-2.20(-4.34%)
Nov 30, 2020	50.10	52.00	49.01	50.70	73,879	+1.80(+3.68%)
Nov 27, 2020	48.30	49.50	46.80	48.90	57,780	+1.00(+2.09%)
Nov 25, 2020	46.10	48.75	45.52	47.90	55,530	+2.40(+5.27%)
Nov 24, 2020	45.00	47.40	44.00	45.50	61,616	+1.10(+2.48%)
Nov 23, 2020	45.70	45.80	44.00	44.40	50,542	-0.70(-1.55%)
Nov 20, 2020	46.60	47.40	44.70	45.10	69,920	-1.10(-2.38%)
Nov 19, 2020	44.10	46.80	42.50	46.20	92,556	+3.00(+6.94%)
Nov 18, 2020	47.30	47.90	43.10	43.20	96,516	-3.40(-7.30%)
Nov 17, 2020	46.35	47.10	44.65	46.60	72,330	+1.50(+3.33%)
Nov 16, 2020	47.00	48.40	44.10	45.10	53,752	-1.90(-4.04%)
Nov 13, 2020	45.30	47.50	44.20	47.00	61,170	+1.70(+3.75%)
Nov 12, 2020	44.60	48.55	44.00	45.30	54,822	+1.00(+2.26%)
Nov 11, 2020	45.00	46.20	43.80	44.30	57,574	-0.50(-1.12%)
Nov 10, 2020	50.00	50.20	44.50	44.80	57,737	-4.60(-9.31%)
Nov 09, 2020	49.60	50.70	48.20	49.40	67,405	+2.50(+5.33%)
Nov 06, 2020	45.40	47.20	44.00	46.90	51,780	+0.90(+1.96%)
Nov 05, 2020	48.50	48.65	45.70	46.00	41,732	-0.40(-0.86%)
Nov 04, 2020	43.50	47.70	43.40	46.40	54,483	+2.90(+6.67%)
Nov 03, 2020	41.00	44.00	41.00	43.50	56,011	+3.70(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.