Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	180.10	189.50	176.25	180.70	16,034	+0.50(+0.28%)
Apr 29, 2019	174.40	188.70	169.00	180.20	35,476	+4.00(+2.27%)
Apr 26, 2019	169.90	177.70	164.30	176.20	4,640	+6.90(+4.08%)
Apr 25, 2019	170.60	176.60	162.10	169.30	12,105	-1.20(-0.70%)
Apr 24, 2019	180.50	184.80	168.00	170.50	22,784	-8.20(-4.59%)
Apr 23, 2019	176.70	188.70	171.80	178.70	24,198	+2.80(+1.59%)
Apr 22, 2019	178.50	182.90	174.35	175.90	14,519	-2.00(-1.12%)
Apr 18, 2019	185.00	186.40	168.44	177.90	13,020	-7.20(-3.89%)
Apr 17, 2019	195.90	199.90	175.60	185.10	21,579	-7.50(-3.89%)
Apr 16, 2019	199.00	202.06	190.00	192.60	15,987	-6.50(-3.26%)
Apr 15, 2019	202.40	213.60	193.40	199.10	36,613	-1.30(-0.65%)
Apr 12, 2019	195.80	202.80	193.10	200.40	10,520	+7.90(+4.10%)
Apr 11, 2019	206.10	216.40	185.00	192.50	24,681	-13.80(-6.69%)
Apr 10, 2019	195.30	208.30	195.10	206.30	8,645	+11.50(+5.90%)
Apr 09, 2019	198.70	199.70	188.20	194.80	11,204	-4.00(-2.01%)
Apr 08, 2019	193.40	202.59	187.60	198.80	17,110	+5.70(+2.95%)
Apr 05, 2019	203.50	204.00	187.50	193.10	28,570	-8.70(-4.31%)
Apr 04, 2019	178.17	206.80	178.17	201.80	14,938	+8.30(+4.29%)
Apr 03, 2019	188.10	195.00	187.28	193.50	13,068	+7.50(+4.03%)
Apr 02, 2019	185.90	189.50	180.05	186.00	6,585	+0.40(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.