Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.800	9.200	8.622	8.892	45,223	-0.19(-2.11%)
Feb 25, 2022	9.200	9.669	9.005	9.084	42,011	-0.10(-1.06%)
Feb 24, 2022	9.000	9.350	8.450	9.181	82,713	-0.11(-1.14%)
Feb 23, 2022	9.451	9.827	9.120	9.287	37,120	-0.16(-1.74%)
Feb 22, 2022	9.800	10.00	9.300	9.451	45,879	-0.41(-4.17%)
Feb 18, 2022				9.862	0	-0.34(-3.31%)
Feb 17, 2022	10.80	10.80	10.10	10.20	25,283	-0.60(-5.56%)
Feb 16, 2022	10.90	10.90	10.50	10.80	15,079	-0.20(-1.82%)
Feb 15, 2022	10.70	11.10	10.40	11.00	38,752	+0.40(+3.77%)
Feb 14, 2022	10.80	10.90	10.40	10.60	21,789	-0.10(-0.93%)
Feb 11, 2022	11.90	12.10	10.50	10.70	57,239	-1.00(-8.55%)
Feb 10, 2022	11.90	12.30	11.50	11.70	34,677	-0.40(-3.31%)
Feb 09, 2022	11.30	12.10	11.05	12.10	63,007	+0.80(+7.08%)
Feb 08, 2022	11.90	11.90	11.00	11.30	67,696	-0.50(-4.24%)
Feb 07, 2022	11.30	11.80	11.30	11.80	51,387	+0.50(+4.42%)
Feb 04, 2022	11.20	11.70	10.60	11.30	174,109	+0.80(+7.62%)
Feb 03, 2022	10.80		10.10	10.50	36,353	-0.40(-3.67%)
Feb 02, 2022	11.10	11.40	10.60	10.90	63,736	-0.10(-0.91%)
Feb 01, 2022	10.10	11.10	10.00	11.00	61,530	+0.80(+7.84%)
Jan 31, 2022	9.000	10.20		10.20	45,412	+1.44(+16.46%)
Jan 28, 2022	8.900	9.082	8.325	8.758	29,358	-0.07(-0.77%)
Jan 27, 2022	9.700	10.20	8.641	8.826	51,543	-0.65(-6.87%)
Jan 26, 2022	10.20	10.82	9.404	9.477	38,913	-0.42(-4.22%)
Jan 25, 2022	9.700	10.20	9.500	9.895	51,160	+0.13(+1.29%)
Jan 24, 2022	9.800	9.948	8.800	9.769	86,873	-0.33(-3.28%)
Jan 21, 2022	10.70	10.80	9.800	10.10	93,296	-0.60(-5.61%)
Jan 20, 2022	11.30	11.30	10.40	10.70	94,822	+0.20(+1.90%)
Jan 19, 2022	11.30	11.40	10.40	10.50	102,901	-0.90(-7.89%)
Jan 18, 2022	12.50	12.50	11.20	11.40	100,743	-1.00(-8.06%)
Jan 14, 2022				12.40	0	-0.20(-1.59%)
Jan 13, 2022	12.70	13.00	12.24	12.60	46,178	+0.10(+0.80%)
Jan 12, 2022	13.20	13.80	12.50	12.50	39,107	-0.50(-3.85%)
Jan 11, 2022	12.60	13.10	12.55	13.00	31,637	+0.40(+3.17%)
Jan 10, 2022	13.10	13.10	12.10	12.60	41,244	-0.10(-0.79%)
Jan 07, 2022	12.80	13.50	12.60	12.70	45,818	-0.40(-3.05%)
Jan 06, 2022	12.90	13.70	12.60	13.10	54,216	+0.20(+1.55%)
Jan 05, 2022	14.10	14.35	12.80	12.90	103,969	-1.20(-8.51%)
Jan 04, 2022	15.10	15.20	14.00	14.10	125,685	-1.00(-6.62%)
Jan 03, 2022	13.20	15.50	13.02	15.10	255,334	+1.90(+14.39%)
Dec 31, 2021	12.80	13.90	12.80	13.20	130,366	+0.20(+1.54%)
Dec 30, 2021	11.50	13.20	11.50	13.00	233,997	+1.40(+12.07%)
Dec 29, 2021	12.50	14.50	11.60	11.60	939,787	-0.30(-2.52%)
Dec 28, 2021	12.50	12.60	11.80	11.90	86,059	-0.60(-4.80%)
Dec 27, 2021	13.20	13.20	12.40	12.50	78,890	-0.80(-6.02%)
Dec 23, 2021	13.00	13.40	12.90	13.30	53,270	+0.20(+1.53%)
Dec 22, 2021	13.20	13.30	12.45	13.10	79,897	+0.20(+1.55%)
Dec 21, 2021	12.70	13.40	12.40	12.90	112,282	+0.40(+3.20%)
Dec 20, 2021	12.50	12.66	11.80	12.50	95,795	+0.30(+2.46%)
Dec 17, 2021	11.90	13.40	11.80	12.20	260,060	+0.20(+1.67%)
Dec 16, 2021	12.80	13.70	12.00	12.00	125,549	-0.80(-6.25%)
Dec 15, 2021	12.60	13.10	12.20	12.80	63,776	+0.00(+0.00%)
Dec 14, 2021	12.70	13.00	12.50	12.80	32,506	-0.10(-0.78%)
Dec 13, 2021	12.70	13.10	12.10	12.90	51,143	-0.10(-0.77%)
Dec 10, 2021	13.70	14.10	12.80	13.00	87,516	-0.30(-2.26%)
Dec 09, 2021	13.40	14.14	13.20	13.30	56,897	-0.20(-1.48%)
Dec 08, 2021	13.50	14.00	13.00	13.50	60,677	+0.20(+1.50%)
Dec 07, 2021	12.60	13.80	12.50	13.30	75,078	+1.20(+9.92%)
Dec 06, 2021	12.10	12.30	11.60	12.10	89,805	+0.00(+0.00%)
Dec 03, 2021	12.70	13.00	12.00	12.10	82,568	-0.70(-5.47%)
Dec 02, 2021	12.60	12.90	12.00	12.80	99,291	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.