Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0600 | 0.0623 | 0.0530 | 0.0619 | 37,096,132 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0657 | 0.0676 | 0.0601 | 0.0619 | 59,996,472 | -0.00(-1.12%) |
Apr 26, 2024 | 0.0828 | 0.0915 | 0.0612 | 0.0626 | 325,572,576 | +0.01(+20.62%) |
Apr 25, 2024 | 0.0490 | 0.0540 | 0.0442 | 0.0519 | 80,289,592 | +0.00(+1.17%) |
Apr 24, 2024 | 0.0546 | 0.0576 | 0.0466 | 0.0513 | 43,273,612 | -0.01(-9.36%) |
Apr 23, 2024 | 0.0713 | 0.0713 | 0.0490 | 0.0566 | 184,474,400 | +0.01(+23.58%) |
Apr 22, 2024 | 0.0495 | 0.0499 | 0.0416 | 0.0458 | 37,974,012 | -0.01(-10.20%) |
Apr 19, 2024 | 0.0490 | 0.0570 | 0.0480 | 0.0510 | 9,273,805 | +0.00(+6.25%) |
Apr 18, 2024 | 0.0468 | 0.0510 | 0.0450 | 0.0480 | 4,851,379 | +0.00(+2.13%) |
Apr 17, 2024 | 0.0475 | 0.0505 | 0.0445 | 0.0470 | 5,326,445 | -0.00(-1.26%) |
Apr 16, 2024 | 0.0485 | 0.0499 | 0.0410 | 0.0476 | 3,500,841 | -0.00(-2.86%) |
Apr 15, 2024 | 0.0530 | 0.0539 | 0.0477 | 0.0490 | 3,892,790 | -0.00(-7.20%) |
Apr 12, 2024 | 0.0569 | 0.0590 | 0.0518 | 0.0528 | 4,288,234 | -0.00(-8.49%) |
Apr 11, 2024 | 0.0600 | 0.0617 | 0.0572 | 0.0577 | 2,612,400 | -0.00(-6.79%) |
Apr 10, 2024 | 0.0610 | 0.0619 | 0.0561 | 0.0619 | 3,681,362 | +0.00(+1.64%) |
Apr 09, 2024 | 0.0615 | 0.0638 | 0.0602 | 0.0609 | 2,421,296 | -0.00(-3.94%) |
Apr 08, 2024 | 0.0670 | 0.0670 | 0.0611 | 0.0634 | 2,240,039 | -0.00(-5.37%) |
Apr 05, 2024 | 0.0698 | 0.0699 | 0.0625 | 0.0670 | 2,290,753 | -0.00(-4.29%) |
Apr 04, 2024 | 0.0678 | 0.0715 | 0.0660 | 0.0700 | 3,009,896 | +0.00(+0.57%) |
Apr 03, 2024 | 0.0650 | 0.0710 | 0.0600 | 0.0696 | 7,185,821 | +0.01(+14.10%) |
Apr 02, 2024 | 0.0650 | 0.0660 | 0.0605 | 0.0610 | 2,776,586 | -0.00(-3.17%) |
Apr 01, 2024 | 0.0625 | 0.0645 | 0.0586 | 0.0630 | 4,856,786 | -0.01(-7.35%) |
Mar 28, 2024 | 0.0620 | 0.0665 | 0.0665 | 0.0680 | 8,903,174 | +0.01(+9.68%) |
Mar 27, 2024 | 0.0620 | 0.0630 | 0.0599 | 0.0620 | 2,033,206 | -0.00(-1.59%) |
Mar 26, 2024 | 0.0610 | 0.0634 | 0.0550 | 0.0630 | 3,263,835 | +0.00(+1.29%) |
Mar 25, 2024 | 0.0673 | 0.0680 | 0.0582 | 0.0622 | 2,642,135 | -0.00(-2.20%) |
Mar 22, 2024 | 0.0707 | 0.0740 | 0.0634 | 0.0636 | 3,996,916 | -0.01(-8.62%) |
Mar 21, 2024 | 0.0700 | 0.0749 | 0.0650 | 0.0696 | 6,852,077 | +0.00(+7.08%) |
Mar 20, 2024 | 0.0640 | 0.0672 | 0.0610 | 0.0650 | 3,145,192 | +0.00(+6.56%) |
Mar 19, 2024 | 0.0640 | 0.0652 | 0.0590 | 0.0610 | 1,707,724 | -0.00(-3.17%) |
Mar 18, 2024 | 0.0663 | 0.0678 | 0.0600 | 0.0630 | 1,896,273 | -0.00(-4.98%) |
Mar 15, 2024 | 0.0589 | 0.0663 | 0.0551 | 0.0663 | 4,767,617 | +0.01(+17.76%) |
Mar 14, 2024 | 0.0579 | 0.0579 | 0.0515 | 0.0563 | 3,113,295 | -0.00(-2.93%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 1,796,871 | -0.00(-0.17%) |
Mar 12, 2024 | 0.0625 | 0.0690 | 0.0550 | 0.0581 | 4,189,287 | -0.00(-4.28%) |
Mar 11, 2024 | 0.0616 | 0.0620 | 0.0600 | 0.0607 | 1,859,104 | +0.00(+2.36%) |
Mar 08, 2024 | 0.0639 | 0.0644 | 0.0586 | 0.0593 | 5,462,781 | -0.00(-6.76%) |
Mar 07, 2024 | 0.0680 | 0.0698 | 0.0612 | 0.0636 | 6,363,649 | -0.01(-11.91%) |
Mar 06, 2024 | 0.0854 | 0.0854 | 0.0660 | 0.0722 | 9,753,955 | -0.01(-11.41%) |
Mar 05, 2024 | 0.0690 | 0.0920 | 0.0650 | 0.0815 | 49,185,472 | +0.01(+21.82%) |
Mar 04, 2024 | 0.0730 | 0.0740 | 0.0560 | 0.0669 | 9,353,955 | -0.01(-9.59%) |
Mar 01, 2024 | 0.0666 | 0.0760 | 0.0640 | 0.0740 | 7,560,330 | +0.01(+8.35%) |
Feb 29, 2024 | 0.0694 | 0.0694 | 0.0640 | 0.0683 | 3,004,266 | +0.00(+0.44%) |
Feb 28, 2024 | 0.0728 | 0.0728 | 0.0670 | 0.0680 | 5,287,477 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0756 | 0.0756 | 0.0599 | 0.0680 | 16,174,030 | -0.01(-16.36%) |
Feb 26, 2024 | 0.0803 | 0.0840 | 0.0779 | 0.0813 | 3,954,870 | +0.00(+1.25%) |
Feb 23, 2024 | 0.0845 | 0.0845 | 0.0770 | 0.0803 | 5,411,518 | -0.00(-0.37%) |
Feb 22, 2024 | 0.0845 | 0.0845 | 0.0803 | 0.0806 | 5,250,835 | -0.00(-2.54%) |
Feb 21, 2024 | 0.0890 | 0.0892 | 0.0810 | 0.0827 | 5,552,030 | -0.01(-6.13%) |
Feb 20, 2024 | 0.0860 | 0.0905 | 0.0808 | 0.0881 | 9,463,082 | +0.01(+6.02%) |
Feb 16, 2024 | 0.0900 | 0.0900 | 0.0821 | 0.0831 | 10,868,169 | -0.01(-8.68%) |
Feb 15, 2024 | 0.0879 | 0.0936 | 0.0841 | 0.0910 | 11,187,716 | +0.01(+6.68%) |
Feb 14, 2024 | 0.0861 | 0.0960 | 0.0821 | 0.0853 | 7,665,577 | -0.00(-2.96%) |
Feb 13, 2024 | 0.0880 | 0.0980 | 0.0845 | 0.0879 | 8,836,928 | -0.01(-9.38%) |
Feb 12, 2024 | 0.1031 | 0.1099 | 0.0940 | 0.0970 | 13,435,431 | -0.00(-4.90%) |
Feb 09, 2024 | 0.1036 | 0.1369 | 0.0960 | 0.1020 | 27,993,824 | -0.01(-6.42%) |
Feb 08, 2024 | 0.0900 | 0.1093 | 0.0803 | 0.1090 | 23,229,376 | +0.01(+7.18%) |
Feb 07, 2024 | 0.1388 | 0.1520 | 0.0900 | 0.1017 | 40,860,752 | -0.05(-31.00%) |
Feb 06, 2024 | 0.2200 | 0.2200 | 0.1382 | 0.1474 | 4,726,903 | -0.08(-34.49%) |
Feb 05, 2024 | 0.2970 | 0.3103 | 0.1817 | 0.2250 | 3,767,348 | -0.23(-50.11%) |
Feb 02, 2024 | 0.4799 | 0.4799 | 0.4505 | 0.4510 | 32,384 | -0.02(-4.25%) |
Feb 01, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4710 | 27,189 | +0.00(+0.21%) |
Jan 31, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 33,388 | -0.01(-2.08%) |
Jan 30, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 26,353 | +0.01(+1.27%) |
Jan 29, 2024 | 0.4900 | 0.5101 | 0.4700 | 0.4740 | 58,371 | -0.04(-7.06%) |
Jan 26, 2024 | 0.5100 | 0.5299 | 0.5100 | 0.5100 | 17,699 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 33,815 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 18,781 | +0.01(+1.98%) |
Jan 23, 2024 | 0.4977 | 0.5200 | 0.4930 | 0.5001 | 25,686 | +0.01(+1.23%) |
Jan 22, 2024 | 0.5100 | 0.5200 | 0.4940 | 0.4940 | 20,133 | -0.01(-2.60%) |
Jan 19, 2024 | 0.4850 | 0.5072 | 0.4701 | 0.5072 | 27,675 | +0.04(+9.31%) |
Jan 18, 2024 | 0.4851 | 0.4851 | 0.4630 | 0.4640 | 26,199 | -0.03(-6.07%) |
Jan 17, 2024 | 0.5087 | 0.5150 | 0.4718 | 0.4940 | 58,394 | -0.01(-2.89%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5005 | 0.5087 | 65,624 | -0.05(-9.16%) |
Jan 12, 2024 | 0.5650 | 0.5690 | 0.5400 | 0.5600 | 35,117 | -0.01(-1.37%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5650 | 0.5678 | 11,194 | -0.00(-0.04%) |
Jan 10, 2024 | 0.5900 | 0.6060 | 0.5360 | 0.5680 | 63,820 | -0.03(-4.70%) |
Jan 09, 2024 | 0.5900 | 0.5996 | 0.5900 | 0.5960 | 32,334 | +0.01(+0.85%) |
Jan 08, 2024 | 0.5900 | 0.5910 | 0.5800 | 0.5910 | 17,233 | +0.01(+1.98%) |
Jan 05, 2024 | 0.6100 | 0.6300 | 0.5700 | 0.5795 | 61,624 | -0.04(-6.55%) |
Jan 04, 2024 | 0.6300 | 0.6388 | 0.6039 | 0.6201 | 9,335 | +0.01(+1.66%) |
Jan 03, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 6,892 | -0.02(-3.17%) |
Jan 02, 2024 | 0.6100 | 0.6400 | 0.5950 | 0.6300 | 23,029 | +0.04(+6.42%) |
Dec 29, 2023 | 0.6300 | 0.6500 | 0.5910 | 0.5920 | 100,728 | -0.04(-5.64%) |
Dec 28, 2023 | 0.6400 | 0.6500 | 0.6250 | 0.6274 | 24,614 | -0.01(-1.97%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 36,673 | -0.01(-1.54%) |
Dec 26, 2023 | 0.6301 | 0.6500 | 0.6301 | 0.6500 | 71,523 | +0.02(+3.34%) |
Dec 22, 2023 | 0.6200 | 0.6376 | 0.6100 | 0.6290 | 21,192 | +0.02(+3.11%) |
Dec 21, 2023 | 0.6000 | 0.6375 | 0.6000 | 0.6100 | 21,665 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6000 | 0.6377 | 0.6000 | 0.6100 | 22,763 | +0.02(+3.37%) |
Dec 19, 2023 | 0.6150 | 0.6380 | 0.5801 | 0.5901 | 140,178 | -0.05(-7.65%) |
Dec 18, 2023 | 0.6250 | 0.6390 | 0.6100 | 0.6390 | 17,346 | +0.02(+3.90%) |
Dec 15, 2023 | 0.6311 | 0.6490 | 0.6110 | 0.6150 | 23,538 | -0.03(-4.50%) |
Dec 14, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6440 | 58,968 | +0.02(+2.76%) |
Dec 13, 2023 | 0.6012 | 0.6500 | 0.6000 | 0.6267 | 15,499 | +0.02(+3.16%) |
Dec 12, 2023 | 0.6400 | 0.6500 | 0.6050 | 0.6075 | 28,421 | -0.00(-0.43%) |
Dec 11, 2023 | 0.6346 | 0.6800 | 0.6100 | 0.6101 | 32,631 | -0.05(-7.56%) |
Dec 08, 2023 | 0.6301 | 0.6600 | 0.6301 | 0.6600 | 13,046 | +0.03(+4.60%) |
Dec 07, 2023 | 0.6600 | 0.6600 | 0.6301 | 0.6310 | 9,734 | +0.00(+0.14%) |
Dec 06, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6301 | 9,719 | -0.02(-2.91%) |
Dec 05, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6490 | 17,479 | +0.02(+3.02%) |
Dec 04, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 51,550 | +0.01(+1.61%) |
Dec 01, 2023 | 0.6328 | 0.6500 | 0.6050 | 0.6200 | 21,153 | +0.00(+0.00%) |
Nov 30, 2023 | 0.6510 | 0.6800 | 0.6101 | 0.6200 | 45,483 | -0.04(-6.06%) |
Nov 29, 2023 | 0.7000 | 0.7200 | 0.6300 | 0.6600 | 72,156 | -0.02(-2.94%) |
Nov 28, 2023 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 66,462 | +0.06(+8.97%) |
Nov 27, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6240 | 36,560 | +0.03(+5.76%) |
Nov 24, 2023 | 0.5875 | 0.6225 | 0.5875 | 0.5900 | 22,914 | -0.01(-1.67%) |
Nov 22, 2023 | 0.6001 | 0.6180 | 0.5700 | 0.6000 | 34,323 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6100 | 0.6122 | 0.6000 | 0.6000 | 21,488 | -0.01(-0.83%) |
Nov 20, 2023 | 0.6234 | 0.6242 | 0.6050 | 0.6050 | 27,508 | -0.01(-1.63%) |
Nov 17, 2023 | 0.6022 | 0.6400 | 0.6000 | 0.6150 | 37,574 | -0.01(-0.81%) |
Nov 16, 2023 | 0.6300 | 0.6700 | 0.6111 | 0.6200 | 38,733 | -0.03(-5.11%) |
Nov 15, 2023 | 0.6751 | 0.6999 | 0.6350 | 0.6534 | 71,518 | -0.01(-2.11%) |
Nov 14, 2023 | 0.6699 | 0.7000 | 0.6610 | 0.6675 | 44,687 | +0.01(+0.98%) |
Nov 13, 2023 | 0.7300 | 0.7304 | 0.6401 | 0.6610 | 76,945 | -0.08(-10.64%) |
Nov 10, 2023 | 0.7800 | 0.8200 | 0.5675 | 0.7397 | 361,965 | -0.09(-10.99%) |
Nov 09, 2023 | 0.9400 | 0.9400 | 0.7534 | 0.8310 | 1,081,421 | -0.04(-4.37%) |
Nov 08, 2023 | 0.7410 | 0.9799 | 0.7410 | 0.8690 | 603,944 | +0.13(+17.43%) |
Nov 07, 2023 | 0.7500 | 0.7500 | 0.7330 | 0.7400 | 29,237 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7500 | 0.7500 | 0.7320 | 0.7400 | 15,813 | +0.00(+0.27%) |
Nov 03, 2023 | 0.7500 | 0.7500 | 0.7360 | 0.7380 | 21,376 | +0.00(+0.27%) |
Nov 02, 2023 | 0.7300 | 0.7465 | 0.7300 | 0.7360 | 22,436 | -0.00(-0.54%) |
Nov 01, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 6,982 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 18,689 | -0.03(-3.90%) |
Oct 30, 2023 | 0.7400 | 0.7800 | 0.7202 | 0.7700 | 15,422 | +0.05(+6.93%) |
Oct 27, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7201 | 18,258 | -0.04(-5.25%) |
Oct 26, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 19,301 | +0.04(+5.41%) |
Oct 25, 2023 | 0.7067 | 0.7508 | 0.7000 | 0.7210 | 31,192 | -0.01(-1.10%) |
Oct 24, 2023 | 0.7200 | 0.7978 | 0.7000 | 0.7290 | 15,613 | +0.03(+4.14%) |
Oct 23, 2023 | 0.7900 | 0.7882 | 0.7000 | 0.7000 | 62,410 | -0.08(-10.74%) |
Oct 20, 2023 | 0.7800 | 0.7842 | 0.7659 | 0.7842 | 23,023 | +0.02(+3.17%) |
Oct 19, 2023 | 0.8000 | 0.8063 | 0.7600 | 0.7601 | 62,936 | -0.04(-5.00%) |
Oct 18, 2023 | 0.8100 | 0.8392 | 0.8000 | 0.8001 | 43,037 | -0.02(-2.43%) |
Oct 17, 2023 | 0.8200 | 0.8500 | 0.8126 | 0.8200 | 52,272 | +0.01(+1.23%) |
Oct 16, 2023 | 0.8300 | 0.8300 | 0.8049 | 0.8100 | 24,578 | -0.02(-2.43%) |
Oct 13, 2023 | 0.8516 | 0.8700 | 0.8302 | 0.8302 | 26,855 | -0.04(-4.46%) |
Oct 12, 2023 | 0.8400 | 0.8700 | 0.8420 | 0.8690 | 10,108 | +0.01(+1.05%) |
Oct 11, 2023 | 0.8525 | 0.8830 | 0.8400 | 0.8600 | 32,252 | -0.01(-0.58%) |
Oct 10, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8650 | 23,444 | +0.03(+2.98%) |
Oct 09, 2023 | 0.8800 | 0.9023 | 0.8400 | 0.8400 | 29,748 | -0.06(-6.90%) |
Oct 06, 2023 | 0.8904 | 0.9799 | 0.8289 | 0.9023 | 20,891 | +0.00(+0.26%) |
Oct 05, 2023 | 0.9400 | 0.9497 | 0.9000 | 0.9000 | 10,815 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9300 | 0.9900 | 0.8780 | 0.9000 | 19,935 | -0.05(-5.33%) |
Oct 03, 2023 | 1.010 | 1.010 | 0.9100 | 0.9507 | 98,549 | +0.03(+3.34%) |
Oct 02, 2023 | 0.9000 | 0.9532 | 0.8432 | 0.9200 | 47,041 | +0.07(+8.24%) |
Sep 29, 2023 | 0.8400 | 0.9030 | 0.8101 | 0.8500 | 59,509 | +0.04(+4.93%) |
Sep 28, 2023 | 0.8000 | 0.8715 | 0.8000 | 0.8101 | 24,023 | +0.02(+2.53%) |
Sep 27, 2023 | 0.7742 | 0.8200 | 0.7500 | 0.7901 | 67,350 | +0.02(+2.66%) |
Sep 26, 2023 | 0.7400 | 0.7900 | 0.7400 | 0.7696 | 42,212 | +0.03(+4.00%) |
Sep 25, 2023 | 0.9450 | 0.7622 | 0.7400 | 0.7400 | 297,455 | -0.24(-24.27%) |
Sep 22, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9772 | 30,787 | +0.01(+0.74%) |
Sep 21, 2023 | 0.9705 | 0.9800 | 0.9250 | 0.9700 | 12,617 | +0.00(+0.00%) |
Sep 20, 2023 | 0.9000 | 1.010 | 0.8916 | 0.9700 | 28,985 | +0.03(+3.20%) |
Sep 19, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9399 | 62,565 | -0.04(-3.83%) |
Sep 18, 2023 | 0.9800 | 0.9800 | 0.9462 | 0.9773 | 205,849 | -0.02(-1.68%) |
Sep 15, 2023 | 0.9900 | 1.050 | 0.9399 | 0.9940 | 78,069 | +0.00(+0.03%) |
Sep 14, 2023 | 1.041 | 1.060 | 0.9000 | 0.9937 | 180,657 | -0.05(-4.45%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 50,996 | +0.01(+0.97%) |
Sep 12, 2023 | 1.030 | 1.079 | 1.030 | 1.030 | 33,249 | -0.01(-0.96%) |
Sep 11, 2023 | 1.070 | 1.075 | 1.030 | 1.040 | 66,091 | -0.02(-1.89%) |
Sep 08, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 49,185 | +0.00(+0.00%) |
Sep 07, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 13,515 | -0.01(-0.93%) |
Sep 06, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 17,931 | -0.00(-0.01%) |
Sep 05, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 26,729 | +0.02(+1.90%) |
Sep 01, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 41,950 | -0.01(-0.94%) |
Aug 31, 2023 | 1.060 | 1.083 | 1.060 | 1.060 | 18,874 | +0.00(+0.00%) |
Aug 30, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 48,490 | -0.01(-0.93%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 24,896 | +0.01(+0.94%) |
Aug 28, 2023 | 1.100 | 1.105 | 1.060 | 1.060 | 21,099 | -0.02(-1.85%) |
Aug 25, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 16,680 | +0.00(+0.00%) |
Aug 24, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 28,505 | +0.01(+0.93%) |
Aug 23, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 22,958 | +0.00(+0.00%) |
Aug 22, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 18,856 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 40,678 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 40,383 | -0.01(-0.87%) |
Aug 17, 2023 | 1.100 | 1.150 | 1.070 | 1.079 | 24,223 | -0.00(-0.06%) |
Aug 16, 2023 | 1.160 | 1.170 | 1.080 | 1.080 | 110,114 | -0.08(-6.90%) |
Aug 15, 2023 | 1.200 | 1.210 | 1.130 | 1.160 | 112,455 | -0.05(-4.13%) |
Aug 14, 2023 | 1.250 | 1.250 | 1.200 | 1.210 | 53,786 | -0.02(-1.71%) |
Aug 11, 2023 | 1.250 | 1.280 | 1.200 | 1.231 | 145,223 | -0.11(-8.13%) |
Aug 10, 2023 | 1.250 | 1.340 | 1.250 | 1.340 | 172,780 | +0.11(+8.94%) |
Aug 09, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 99,506 | -0.01(-0.81%) |
Aug 08, 2023 | 1.190 | 1.340 | 1.190 | 1.240 | 138,751 | +0.02(+1.64%) |
Aug 07, 2023 | 1.230 | 1.230 | 1.180 | 1.220 | 38,224 | -0.01(-0.81%) |
Aug 04, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 68,289 | +0.02(+1.65%) |
Aug 03, 2023 | 1.120 | 1.230 | 1.120 | 1.210 | 100,705 | +0.09(+8.04%) |
Aug 02, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 120,843 | -0.05(-4.66%) |
Aug 01, 2023 | 1.210 | 1.220 | 1.150 | 1.175 | 72,371 | -0.05(-3.71%) |
Jul 31, 2023 | 1.230 | 1.240 | 1.190 | 1.220 | 45,782 | -0.01(-0.81%) |
Jul 28, 2023 | 1.190 | 1.240 | 1.190 | 1.230 | 62,020 | +0.01(+0.82%) |
Jul 27, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 36,826 | +0.00(+0.00%) |
Jul 26, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 42,031 | +0.04(+3.39%) |
Jul 25, 2023 | 1.220 | 1.230 | 1.180 | 1.180 | 97,887 | -0.04(-3.28%) |
Jul 24, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 85,614 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.289 | 1.210 | 1.220 | 37,667 | -0.02(-1.61%) |
Jul 20, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 46,985 | -0.02(-1.59%) |
Jul 19, 2023 | 1.300 | 1.302 | 1.245 | 1.260 | 71,396 | -0.05(-3.82%) |
Jul 18, 2023 | 1.300 | 1.360 | 1.290 | 1.310 | 87,527 | +0.01(+0.77%) |
Jul 17, 2023 | 1.210 | 1.430 | 1.210 | 1.300 | 525,451 | +0.10(+8.33%) |
Jul 14, 2023 | 1.300 | 1.332 | 1.200 | 1.200 | 105,668 | -0.09(-6.98%) |
Jul 13, 2023 | 1.370 | 1.370 | 1.270 | 1.290 | 98,781 | -0.06(-4.80%) |
Jul 12, 2023 | 1.320 | 1.360 | 1.320 | 1.355 | 58,868 | +0.02(+1.88%) |
Jul 11, 2023 | 1.310 | 1.360 | 1.310 | 1.330 | 20,596 | +0.00(+0.00%) |
Jul 10, 2023 | 1.360 | 1.400 | 1.320 | 1.330 | 46,709 | -0.03(-2.21%) |
Jul 07, 2023 | 1.360 | 1.367 | 1.330 | 1.360 | 17,097 | +0.00(+0.00%) |
Jul 06, 2023 | 1.342 | 1.360 | 1.330 | 1.360 | 16,006 | +0.00(+0.00%) |
Jul 05, 2023 | 1.400 | 1.400 | 1.349 | 1.360 | 16,455 | -0.04(-2.86%) |
Jul 03, 2023 | 1.330 | 1.425 | 1.330 | 1.400 | 34,829 | +0.03(+2.19%) |
Jun 30, 2023 | 1.340 | 1.380 | 1.320 | 1.370 | 30,071 | +0.01(+0.74%) |
Jun 29, 2023 | 1.310 | 1.360 | 1.310 | 1.360 | 26,850 | +0.03(+2.26%) |
Jun 28, 2023 | 1.360 | 1.360 | 1.320 | 1.330 | 27,997 | +0.01(+0.76%) |
Jun 27, 2023 | 1.310 | 1.345 | 1.310 | 1.320 | 20,413 | +0.02(+1.54%) |
Jun 26, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 26,339 | +0.00(+0.00%) |
Jun 23, 2023 | 1.350 | 1.380 | 1.300 | 1.300 | 65,808 | -0.09(-6.47%) |
Jun 22, 2023 | 1.380 | 1.400 | 1.372 | 1.390 | 15,068 | +0.00(+0.00%) |
Jun 21, 2023 | 1.390 | 1.420 | 1.370 | 1.390 | 35,343 | +0.02(+1.46%) |
Jun 20, 2023 | 1.370 | 1.410 | 1.370 | 1.370 | 15,938 | -0.01(-0.72%) |
Jun 16, 2023 | 1.400 | 1.410 | 1.374 | 1.380 | 27,222 | -0.02(-1.43%) |
Jun 15, 2023 | 1.390 | 1.430 | 1.380 | 1.400 | 40,326 | -0.02(-1.41%) |
May 08, 2023 | 1.290 | 1.500 | 1.290 | 1.420 | 162,876 | +0.09(+6.77%) |
May 05, 2023 | 1.350 | 1.350 | 1.280 | 1.330 | 75,293 | +0.04(+3.10%) |
May 04, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 60,323 | -0.02(-1.53%) |
May 03, 2023 | 1.380 | 1.390 | 1.310 | 1.310 | 50,235 | -0.05(-3.68%) |
May 02, 2023 | 1.360 | 1.390 | 1.340 | 1.360 | 19,367 | -0.02(-1.45%) |