Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.31	17.68	16.96	17.06	39,823	-0.24(-1.41%)
Feb 27, 2013	17.19	17.78	17.11	17.30	43,485	+0.39(+2.33%)
Feb 26, 2013	17.12	17.19	16.74	16.90	29,890	-0.16(-0.93%)
Feb 25, 2013	17.61	17.79	17.06	17.06	76,116	-0.55(-3.14%)
Feb 22, 2013	17.58	17.62	17.32	17.62	42,103	+0.13(+0.77%)
Feb 21, 2013	17.92	17.92	17.24	17.48	17,036	-0.47(-2.62%)
Feb 20, 2013	18.33	18.33	17.95	17.95	20,262	-0.40(-2.19%)
Feb 19, 2013	18.44	18.44	17.87	18.36	37,235	-0.08(-0.46%)
Feb 15, 2013	19.19	19.19	18.21	18.44	36,544	-0.59(-3.09%)
Feb 14, 2013	19.03	19.18	19.03	19.03	6,579	-0.10(-0.53%)
Feb 13, 2013	19.26	19.27	19.09	19.13	10,832	-0.07(-0.35%)
Feb 12, 2013	19.09	19.26	19.09	19.19	6,404	+0.09(+0.48%)
Feb 11, 2013	19.10	19.14	18.99	19.10	9,966	-0.10(-0.52%)
Feb 08, 2013	18.94	19.26	18.94	19.20	18,634	+0.45(+2.41%)
Feb 07, 2013	19.09	19.09	18.71	18.75	23,287	-0.38(-1.97%)
Feb 06, 2013	18.91	19.14	18.77	19.13	18,930	-0.22(-1.13%)
Feb 04, 2013	19.74	19.96	19.34	19.34	22,263	-0.58(-2.90%)
Feb 01, 2013	20.27	20.36	19.86	19.92	20,436	-0.32(-1.57%)
Jan 31, 2013	19.14	20.54	19.14	20.24	52,503	+1.12(+5.88%)
Jan 30, 2013	20.11	20.24	19.02	19.12	62,336	-1.05(-5.20%)
Jan 29, 2013	18.87	20.21	18.85	20.17	35,794	+1.25(+6.60%)
Jan 28, 2013	19.08	19.08	18.75	18.92	43,224	-0.18(-0.92%)
Jan 25, 2013	19.03	19.50	18.96	19.09	60,763	+0.37(+1.97%)
Jan 24, 2013	18.73	19.11	18.58	18.72	33,448	-0.03(-0.18%)
Jan 23, 2013	19.20	19.20	18.76	18.76	13,283	-0.37(-1.93%)
Jan 22, 2013	18.99	19.14	18.82	19.13	29,050	+0.13(+0.71%)
Jan 18, 2013	19.13	19.19	18.90	18.99	20,409	-0.19(-1.01%)
Jan 17, 2013	18.48	19.20	18.41	19.19	23,929	+0.74(+4.00%)
Jan 16, 2013	17.81	18.46	17.45	18.45	47,186	+0.60(+3.34%)
Jan 15, 2013	17.21	17.85	17.14	17.85	83,722	+0.56(+3.25%)
Jan 14, 2013	17.65	17.65	17.25	17.29	26,417	-0.29(-1.62%)
Jan 11, 2013	17.58	17.99	17.48	17.58	28,638	+0.03(+0.14%)
Jan 10, 2013	17.46	17.68	17.38	17.55	41,982	+0.13(+0.72%)
Jan 09, 2013	17.56	17.56	17.34	17.42	50,148	-0.01(-0.05%)
Jan 08, 2013	17.32	17.48	17.32	17.43	43,641	+0.03(+0.19%)
Jan 07, 2013	17.48	17.63	17.36	17.40	30,467	-0.15(-0.86%)
Jan 04, 2013	17.86	17.89	17.43	17.55	35,290	-0.16(-0.90%)
Jan 03, 2013	17.86	17.99	17.63	17.71	27,963	-0.17(-0.94%)
Jan 02, 2013	18.45	18.54	17.63	17.88	49,058	+0.02(+0.09%)
Dec 31, 2012	17.32	18.02	17.11	17.86	48,593	+0.56(+3.25%)
Dec 28, 2012	17.54	17.72	17.30	17.30	10,115	-0.30(-1.72%)
Dec 27, 2012	17.80	17.82	17.42	17.60	34,822	-0.26(-1.46%)
Dec 26, 2012	17.90	17.90	17.59	17.86	20,588	+0.08(+0.42%)
Dec 24, 2012	17.75	17.94	17.74	17.79	5,917	+0.00(+0.00%)
Dec 21, 2012	17.52	17.87	17.39	17.79	89,740	+0.20(+1.14%)
Dec 20, 2012	17.43	17.65	17.21	17.58	37,922	+0.13(+0.72%)
Dec 19, 2012	17.37	17.58	17.36	17.46	10,178	+0.04(+0.24%)
Dec 18, 2012	17.27	17.47	17.00	17.42	14,514	+0.17(+0.97%)
Dec 17, 2012	16.77	17.36	16.60	17.25	49,450	+0.53(+3.16%)
Dec 14, 2012	16.77	16.94	16.69	16.72	36,193	-0.01(-0.05%)
Dec 13, 2012	16.71	16.77	16.69	16.73	13,045	-0.03(-0.15%)
Dec 12, 2012	17.18	17.18	16.70	16.75	19,404	-0.11(-0.65%)
Dec 11, 2012	17.00	17.01	16.75	16.86	46,538	+0.07(+0.40%)
Dec 10, 2012	16.79	16.88	16.70	16.80	25,891	+0.00(+0.00%)
Dec 07, 2012	16.87	16.91	16.59	16.80	26,545	-0.03(-0.15%)
Dec 06, 2012	16.70	16.83	16.54	16.82	25,518	+0.17(+1.01%)
Dec 05, 2012	16.70	16.81	16.47	16.65	45,932	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.