Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.29	25.35	24.49	24.49	45,666	-0.86(-3.40%)
Jan 30, 2024	25.50	26.09	25.16	25.35	11,318	-0.19(-0.74%)
Jan 29, 2024	25.07	25.56	25.07	25.54	10,910	+0.30(+1.18%)
Jan 26, 2024	26.18	26.18	24.53	25.24	26,692	-0.84(-3.23%)
Jan 25, 2024	25.86	26.09	25.63	26.09	16,311	+0.59(+2.33%)
Jan 24, 2024	25.61	25.63	25.34	25.49	18,185	+0.06(+0.23%)
Jan 23, 2024	26.04	26.38	25.41	25.43	26,049	-0.45(-1.72%)
Jan 22, 2024	25.12	26.02	25.12	25.88	26,646	+0.76(+3.04%)
Jan 19, 2024	25.17	25.57	24.78	25.12	31,225	+0.21(+0.83%)
Jan 18, 2024	25.04	25.32	24.83	24.91	26,473	-0.11(-0.43%)
Jan 17, 2024	24.43	25.02	24.25	25.02	20,068	+0.24(+0.96%)
Jan 16, 2024	24.94	25.07	24.67	24.78	24,428	-0.45(-1.77%)
Jan 12, 2024	25.28	25.33	24.92	25.22	20,610	+0.32(+1.27%)
Jan 11, 2024	25.40	25.43	24.75	24.91	36,457	-0.49(-1.95%)
Jan 10, 2024	24.86	25.69	24.81	25.40	23,951	+0.42(+1.66%)
Jan 09, 2024	24.79	25.44	24.43	24.99	24,815	-0.14(-0.55%)
Jan 08, 2024	25.54	25.54	24.86	25.13	40,731	-0.40(-1.55%)
Jan 05, 2024	25.01	25.64	25.01	25.52	53,886	+0.31(+1.22%)
Jan 04, 2024	26.06	26.71	25.11	25.21	36,230	-0.60(-2.34%)
Jan 03, 2024	25.90	26.00	25.26	25.82	43,222	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.