Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.96	32.49	31.96	32.22	0	-0.02(-0.05%)
Sep 27, 2013	31.96	32.28	31.96	32.23	0	+0.01(+0.03%)
Sep 26, 2013	32.10	32.28	31.96	32.22	18,544	+0.14(+0.44%)
Sep 25, 2013	31.99	32.28	31.84	32.08	13,974	+0.06(+0.18%)
Sep 24, 2013	31.36	32.12	31.19	32.02	21,214	+0.51(+1.62%)
Sep 23, 2013	31.16	31.51	30.46	31.51	20,187	+0.55(+1.76%)
Sep 20, 2013	30.97	31.44	30.77	30.97	0	+0.03(+0.11%)
Sep 19, 2013	30.28	30.97	30.28	30.93	0	+0.01(+0.03%)
Sep 18, 2013	30.57	31.11	30.55	30.93	0	+0.43(+1.40%)
Sep 17, 2013	30.19	30.52	30.19	30.50	0	+0.44(+1.48%)
Sep 16, 2013	29.83	30.12	29.68	30.05	0	+0.37(+1.24%)
Sep 13, 2013	29.87	30.23	29.59	29.68	0	+0.00(+0.00%)
Sep 12, 2013	29.98	30.17	29.62	29.68	0	-0.42(-1.39%)
Sep 11, 2013	29.60	30.27	29.60	30.10	0	+0.52(+1.76%)
Sep 10, 2013	29.47	29.67	29.47	29.58	17,547	+0.03(+0.11%)
Sep 09, 2013	29.10	29.55	28.92	29.55	0	+0.45(+1.56%)
Sep 06, 2013	29.23	29.44	28.88	29.10	0	+0.12(+0.41%)
Sep 05, 2013	29.59	29.59	28.80	28.98	0	-0.59(-1.99%)
Sep 04, 2013	28.84	29.57	28.84	29.57	0	+0.61(+2.11%)
Sep 03, 2013	29.15	29.34	28.86	28.95	0	-0.03(-0.12%)
Aug 30, 2013	28.38	29.14	28.38	28.99	0	+0.50(+1.77%)
Aug 29, 2013	28.67	29.00	28.27	28.48	14,185	-0.18(-0.64%)
Aug 28, 2013	27.46	28.79	27.46	28.67	0	+1.17(+4.27%)
Aug 27, 2013	28.22	28.96	27.18	27.50	34,696	-1.20(-4.18%)
Aug 26, 2013	29.02	29.68	28.38	28.69	0	-0.28(-0.96%)
Aug 23, 2013	28.81	29.02	28.40	28.97	0	+0.22(+0.76%)
Aug 22, 2013	27.92	29.01	27.92	28.75	9,986	+0.29(+1.00%)
Aug 21, 2013	28.14	29.00	27.85	28.47	0	+0.07(+0.24%)
Aug 20, 2013	28.56	28.76	28.14	28.40	16,471	-0.09(-0.32%)
Aug 19, 2013	28.35	29.12	28.03	28.49	36,404	-0.06(-0.21%)
Aug 16, 2013	28.27	28.63	28.22	28.55	0	+0.43(+1.52%)
Aug 15, 2013	28.03	28.37	27.69	28.12	27,363	-0.16(-0.56%)
Aug 14, 2013	28.51	28.51	28.26	28.28	20,596	-0.16(-0.56%)
Aug 13, 2013	28.04	28.53	27.93	28.44	43,569	+0.68(+2.45%)
Aug 12, 2013	27.63	27.89	26.23	27.76	37,578	+0.01(+0.03%)
Aug 09, 2013	28.53	28.53	27.39	27.76	46,475	-1.56(-5.32%)
Aug 08, 2013	29.34	29.96	29.11	29.32	14,681	+0.44(+1.51%)
Aug 07, 2013	29.99	30.20	28.77	28.88	20,269	-1.48(-4.89%)
Aug 06, 2013	30.35	30.45	29.77	30.36	16,730	-0.03(-0.08%)
Aug 05, 2013	28.62	30.94	28.62	30.39	11,026	+0.20(+0.67%)
Aug 02, 2013	30.35	30.46	29.77	30.19	32,719	-0.17(-0.55%)
Aug 01, 2013	29.66	30.70	29.50	30.35	42,925	+0.90(+3.05%)
Jul 31, 2013	29.40	30.55	28.70	29.46	0	+0.31(+1.06%)
Jul 30, 2013	30.28	30.68	29.11	29.15	0	-1.02(-3.39%)
Jul 29, 2013	30.72	31.19	30.16	30.17	0	-0.60(-1.93%)
Jul 26, 2013	31.15	31.83	30.72	30.77	0	-0.79(-2.50%)
Jul 25, 2013	30.79	31.56	30.39	31.55	0	+0.77(+2.51%)
Jul 24, 2013	31.43	32.02	30.75	30.78	0	-0.58(-1.84%)
Jul 23, 2013	31.42	31.49	31.18	31.36	0	+0.21(+0.67%)
Jul 22, 2013	31.60	31.60	30.99	31.15	0	-0.11(-0.35%)
Jul 19, 2013	30.51	31.50	30.51	31.26	0	+0.68(+2.22%)
Jul 18, 2013	30.96	31.47	30.46	30.58	0	+0.10(+0.34%)
Jul 17, 2013	30.55	30.62	30.04	30.48	14,356	+0.22(+0.73%)
Jul 16, 2013	29.98	30.53	29.98	30.25	0	+0.22(+0.73%)
Jul 15, 2013	29.68	30.10	29.68	30.04	0	+0.29(+0.99%)
Jul 12, 2013	28.95	30.07	28.95	29.74	0	+0.72(+2.48%)
Jul 11, 2013	28.81	29.11	28.51	29.02	0	+0.71(+2.52%)
Jul 10, 2013	28.06	28.64	28.06	28.31	0	+0.14(+0.51%)
Jul 09, 2013	28.21	28.50	27.93	28.17	0	+0.23(+0.84%)
Jul 08, 2013	28.33	28.51	27.66	27.93	0	+0.00(+0.00%)
Jul 05, 2013	28.36	28.36	27.67	27.93	0	+0.17(+0.60%)
Jul 03, 2013	28.38	28.56	27.67	27.76	0	-0.05(-0.18%)
Jul 02, 2013	27.67	27.86	27.43	27.81	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.